Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.11.2021 | 4.990,970 | 4.990,970 | 4.990,970 | 4.990,970 | -0,02% |
12.11.2021 | 4.992,000 | 4.992,000 | 4.992,000 | 4.992,000 | 0,00% |
11.11.2021 | 4.992,000 | 4.992,000 | 4.992,000 | 4.992,000 | 0,00% |
10.11.2021 | 4.992,000 | 4.992,000 | 4.992,000 | 4.992,000 | 0,00% |
09.11.2021 | 4.992,000 | 4.992,000 | 4.992,000 | 4.992,000 | -0,02% |
08.11.2021 | 4.993,000 | 4.993,000 | 4.993,000 | 4.993,000 | 0,00% |
05.11.2021 | 4.993,000 | 4.993,000 | 4.993,000 | 4.993,000 | 0,00% |
04.11.2021 | 4.993,000 | 4.993,000 | 4.993,000 | 4.993,000 | -0,02% |
02.11.2021 | 4.994,000 | 4.994,000 | 4.994,000 | 4.994,000 | 0,00% |
01.11.2021 | 4.994,000 | 4.994,000 | 4.994,000 | 4.994,000 | -0,02% |
29.10.2021 | 4.995,000 | 4.995,000 | 4.995,000 | 4.995,000 | 0,00% |
28.10.2021 | 4.995,000 | 4.995,000 | 4.995,000 | 4.995,000 | -0,32% |
27.10.2021 | 5.011,000 | 5.011,000 | 5.011,000 | 5.011,000 | 0,66% |
26.10.2021 | 4.978,000 | 4.978,000 | 4.978,000 | 4.978,000 | 0,00% |
25.10.2021 | 4.978,000 | 4.978,000 | 4.978,000 | 4.978,000 | -0,10% |
22.10.2021 | 4.983,000 | 4.983,000 | 4.983,000 | 4.983,000 | -0,02% |
21.10.2021 | 4.984,000 | 4.984,000 | 4.984,000 | 4.984,000 | 0,00% |
20.10.2021 | 4.984,000 | 4.984,000 | 4.984,000 | 4.984,000 | -0,02% |
19.10.2021 | 4.985,000 | 4.985,000 | 4.985,000 | 4.985,000 | 0,00% |
18.10.2021 | 4.985,000 | 4.985,000 | 4.985,000 | 4.985,000 | -0,02% |
15.10.2021 | 4.986,000 | 4.986,000 | 4.986,000 | 4.986,000 | 0,08% |
14.10.2021 | 4.982,000 | 4.982,000 | 4.982,000 | 4.982,000 | 0,00% |
13.10.2021 | 4.982,000 | 4.982,000 | 4.982,000 | 4.982,000 | -0,04% |
12.10.2021 | 4.984,000 | 4.984,000 | 4.984,000 | 4.984,000 | -0,02% |
11.10.2021 | 4.985,000 | 4.985,000 | 4.985,000 | 4.985,000 | -0,04% |
08.10.2021 | 4.987,000 | 4.987,000 | 4.987,000 | 4.987,000 | -0,02% |
07.10.2021 | 4.988,000 | 4.988,000 | 4.988,000 | 4.988,000 | 0,00% |
06.10.2021 | 4.988,000 | 4.988,000 | 4.988,000 | 4.988,000 | 0,16% |
05.10.2021 | 4.980,000 | 4.980,000 | 4.980,000 | 4.980,000 | -0,10% |
04.10.2021 | 4.985,000 | 4.985,000 | 4.985,000 | 4.985,000 | -0,12% |
Hoogste: 5.011,000 | Laagste: 4.978,000 | Verschil: 33,000 | Gem.: 4.988,366 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren