Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 4.674,000 | 4.674,000 | 4.674,000 | 4.674,000 | 0,54% |
16.05.2024 | 4.649,000 | 4.649,000 | 4.649,000 | 4.649,000 | 1,18% |
15.05.2024 | 4.595,000 | 4.595,000 | 4.595,000 | 4.595,000 | 0,61% |
14.05.2024 | 4.567,000 | 4.567,000 | 4.567,000 | 4.567,000 | -0,83% |
13.05.2024 | 4.605,000 | 4.605,000 | 4.605,000 | 4.605,000 | 1,01% |
10.05.2024 | 4.559,000 | 4.559,000 | 4.559,000 | 4.559,000 | 0,62% |
09.05.2024 | 4.531,000 | 4.531,000 | 4.531,000 | 4.531,000 | 0,22% |
08.05.2024 | 4.521,000 | 4.521,000 | 4.521,000 | 4.521,000 | 1,14% |
07.05.2024 | 4.470,000 | 4.470,000 | 4.470,000 | 4.470,000 | 0,04% |
02.05.2024 | 4.468,000 | 4.468,000 | 4.468,000 | 4.468,000 | 0,00% |
01.05.2024 | 4.468,000 | 4.468,000 | 4.468,000 | 4.468,000 | -1,82% |
30.04.2024 | 4.551,000 | 4.551,000 | 4.551,000 | 4.551,000 | -2,63% |
17.05.2024 | 4.674,000 | 4.674,000 | 4.674,000 | 4.674,000 | 0,54% |
16.05.2024 | 4.649,000 | 4.649,000 | 4.649,000 | 4.649,000 | 1,18% |
15.05.2024 | 4.595,000 | 4.595,000 | 4.595,000 | 4.595,000 | 0,61% |
14.05.2024 | 4.567,000 | 4.567,000 | 4.567,000 | 4.567,000 | -0,83% |
13.05.2024 | 4.605,000 | 4.605,000 | 4.605,000 | 4.605,000 | 1,01% |
10.05.2024 | 4.559,000 | 4.559,000 | 4.559,000 | 4.559,000 | 0,62% |
09.05.2024 | 4.531,000 | 4.531,000 | 4.531,000 | 4.531,000 | 0,22% |
08.05.2024 | 4.521,000 | 4.521,000 | 4.521,000 | 4.521,000 | 1,14% |
07.05.2024 | 4.470,000 | 4.470,000 | 4.470,000 | 4.470,000 | 0,04% |
02.05.2024 | 4.468,000 | 4.468,000 | 4.468,000 | 4.468,000 | 0,00% |
01.05.2024 | 4.468,000 | 4.468,000 | 4.468,000 | 4.468,000 | -1,82% |
30.04.2024 | 4.551,000 | 4.551,000 | 4.551,000 | 4.551,000 | 0,71% |
26.04.2024 | 4.519,000 | 4.519,000 | 4.519,000 | 4.519,000 | -0,33% |
25.04.2024 | 4.534,000 | 4.534,000 | 4.534,000 | 4.534,000 | 0,27% |
24.04.2024 | 4.522,000 | 4.522,000 | 4.522,000 | 4.522,000 | -0,64% |
23.04.2024 | 4.551,000 | 4.551,000 | 4.551,000 | 4.551,000 | -2,02% |
22.04.2024 | 4.645,000 | 4.645,000 | 4.645,000 | 4.645,000 | 0,39% |
19.04.2024 | 4.627,000 | 4.627,000 | 4.627,000 | 4.627,000 | -0,28% |
Hoogste: 4.674,000 | Laagste: 4.468,000 | Verschil: 206,000 | Gem.: 4.557,133 | +/- %: 0,733 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren