Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.09.2024 | 13.725,000 | 13.725,000 | 13.725,000 | 13.725,000 | 0,37% |
19.09.2024 | 13.675,000 | 13.675,000 | 13.675,000 | 13.675,000 | 3,26% |
18.09.2024 | 13.243,000 | 13.243,000 | 13.243,000 | 13.243,000 | 0,86% |
17.09.2024 | 13.130,000 | 13.130,000 | 13.130,000 | 13.130,000 | -0,97% |
13.09.2024 | 13.258,000 | 13.258,000 | 13.258,000 | 13.258,000 | -1,78% |
12.09.2024 | 13.498,000 | 13.498,000 | 13.498,000 | 13.498,000 | 2,83% |
11.09.2024 | 13.126,000 | 13.126,000 | 13.126,000 | 13.126,000 | -2,78% |
10.09.2024 | 13.501,000 | 13.501,000 | 13.501,000 | 13.501,000 | 0,36% |
09.09.2024 | 13.453,000 | 13.453,000 | 13.453,000 | 13.453,000 | -0,78% |
06.09.2024 | 13.559,000 | 13.559,000 | 13.559,000 | 13.559,000 | -1,25% |
05.09.2024 | 13.731,000 | 13.731,000 | 13.731,000 | 13.731,000 | -1,63% |
04.09.2024 | 13.959,000 | 13.959,000 | 13.959,000 | 13.959,000 | -4,69% |
03.09.2024 | 14.646,000 | 14.646,000 | 14.646,000 | 14.646,000 | 1,20% |
02.09.2024 | 14.472,000 | 14.472,000 | 14.472,000 | 14.472,000 | 1,06% |
30.08.2024 | 14.320,000 | 14.320,000 | 14.320,000 | 14.320,000 | 0,92% |
29.08.2024 | 14.189,000 | 14.189,000 | 14.189,000 | 14.189,000 | 0,25% |
28.08.2024 | 14.153,000 | 14.153,000 | 14.153,000 | 14.153,000 | 0,00% |
27.08.2024 | 14.153,000 | 14.153,000 | 14.153,000 | 14.153,000 | 1,57% |
26.08.2024 | 13.934,000 | 13.934,000 | 13.934,000 | 13.934,000 | -2,71% |
23.08.2024 | 14.322,000 | 14.322,000 | 14.322,000 | 14.322,000 | 1,12% |
22.08.2024 | 14.164,000 | 14.164,000 | 14.164,000 | 14.164,000 | 0,18% |
21.08.2024 | 14.139,000 | 14.139,000 | 14.139,000 | 14.139,000 | -0,81% |
Hoogste: 14.646,000 | Laagste: 13.126,000 | Verschil: 1.520,000 | Gem.: 13.834,091 | +/- %: -3,711 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren