Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 165,640 | 165,640 | 165,640 | 165,640 | 0,24% |
30.04.2024 | 165,250 | 165,250 | 165,250 | 165,250 | -0,22% |
29.04.2024 | 165,610 | 165,610 | 165,610 | 165,610 | 0,19% |
26.04.2024 | 165,300 | 165,300 | 165,300 | 165,300 | 0,18% |
25.04.2024 | 165,010 | 165,010 | 165,010 | 165,010 | -0,18% |
24.04.2024 | 165,310 | 165,310 | 165,310 | 165,310 | -0,25% |
23.04.2024 | 165,730 | 165,730 | 165,730 | 165,730 | 0,01% |
22.04.2024 | 165,710 | 165,710 | 165,710 | 165,710 | 0,17% |
19.04.2024 | 165,430 | 165,430 | 165,430 | 165,430 | -0,05% |
18.04.2024 | 165,510 | 165,510 | 165,510 | 165,510 | -0,09% |
17.04.2024 | 165,660 | 165,660 | 165,660 | 165,660 | 0,11% |
16.04.2024 | 165,470 | 165,470 | 165,470 | 165,470 | -0,10% |
02.05.2024 | 165,640 | 165,640 | 165,640 | 165,640 | 0,24% |
30.04.2024 | 165,250 | 165,250 | 165,250 | 165,250 | -0,22% |
29.04.2024 | 165,610 | 165,610 | 165,610 | 165,610 | 0,19% |
26.04.2024 | 165,300 | 165,300 | 165,300 | 165,300 | 0,18% |
25.04.2024 | 165,010 | 165,010 | 165,010 | 165,010 | -0,18% |
24.04.2024 | 165,310 | 165,310 | 165,310 | 165,310 | -0,25% |
23.04.2024 | 165,730 | 165,730 | 165,730 | 165,730 | 0,01% |
22.04.2024 | 165,710 | 165,710 | 165,710 | 165,710 | 0,17% |
19.04.2024 | 165,430 | 165,430 | 165,430 | 165,430 | -0,05% |
18.04.2024 | 165,510 | 165,510 | 165,510 | 165,510 | -0,09% |
17.04.2024 | 165,660 | 165,660 | 165,660 | 165,660 | 0,11% |
16.04.2024 | 165,470 | 165,470 | 165,470 | 165,470 | -0,30% |
15.04.2024 | 165,960 | 165,960 | 165,960 | 165,960 | -0,27% |
12.04.2024 | 166,410 | 166,410 | 166,410 | 166,410 | 0,34% |
11.04.2024 | 165,840 | 165,840 | 165,840 | 165,840 | -0,05% |
10.04.2024 | 165,930 | 165,930 | 165,930 | 165,930 | -0,29% |
09.04.2024 | 166,410 | 166,410 | 166,410 | 166,410 | 0,22% |
08.04.2024 | 166,050 | 166,050 | 166,050 | 166,050 | -0,13% |
Hoogste: 166,410 | Laagste: 165,010 | Verschil: 1,400 | Gem.: 165,595 | +/- %: -0,373 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren