Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 16.962,000 | 16.962,000 | 16.962,000 | 16.962,000 | 0,50% |
16.05.2024 | 16.877,000 | 16.877,000 | 16.877,000 | 16.877,000 | -0,25% |
15.05.2024 | 16.920,000 | 16.920,000 | 16.920,000 | 16.920,000 | 0,37% |
14.05.2024 | 16.857,000 | 16.857,000 | 16.857,000 | 16.857,000 | 0,08% |
13.05.2024 | 16.843,000 | 16.843,000 | 16.843,000 | 16.843,000 | 0,26% |
10.05.2024 | 16.799,000 | 16.799,000 | 16.799,000 | 16.799,000 | -0,15% |
09.05.2024 | 16.824,000 | 16.824,000 | 16.824,000 | 16.824,000 | 0,47% |
08.05.2024 | 16.745,000 | 16.745,000 | 16.745,000 | 16.745,000 | 1,65% |
07.05.2024 | 16.474,000 | 16.474,000 | 16.474,000 | 16.474,000 | -2,20% |
02.05.2024 | 16.844,000 | 16.844,000 | 16.844,000 | 16.844,000 | -0,01% |
01.05.2024 | 16.845,000 | 16.845,000 | 16.845,000 | 16.845,000 | 0,25% |
30.04.2024 | 16.803,000 | 16.803,000 | 16.803,000 | 16.803,000 | -0,94% |
17.05.2024 | 16.962,000 | 16.962,000 | 16.962,000 | 16.962,000 | 0,50% |
16.05.2024 | 16.877,000 | 16.877,000 | 16.877,000 | 16.877,000 | -0,25% |
15.05.2024 | 16.920,000 | 16.920,000 | 16.920,000 | 16.920,000 | 0,37% |
14.05.2024 | 16.857,000 | 16.857,000 | 16.857,000 | 16.857,000 | 0,08% |
13.05.2024 | 16.843,000 | 16.843,000 | 16.843,000 | 16.843,000 | 0,26% |
10.05.2024 | 16.799,000 | 16.799,000 | 16.799,000 | 16.799,000 | -0,15% |
09.05.2024 | 16.824,000 | 16.824,000 | 16.824,000 | 16.824,000 | 0,47% |
08.05.2024 | 16.745,000 | 16.745,000 | 16.745,000 | 16.745,000 | 1,65% |
07.05.2024 | 16.474,000 | 16.474,000 | 16.474,000 | 16.474,000 | -2,20% |
02.05.2024 | 16.844,000 | 16.844,000 | 16.844,000 | 16.844,000 | -0,01% |
01.05.2024 | 16.845,000 | 16.845,000 | 16.845,000 | 16.845,000 | 0,25% |
30.04.2024 | 16.803,000 | 16.803,000 | 16.803,000 | 16.803,000 | 1,33% |
26.04.2024 | 16.582,000 | 16.582,000 | 16.582,000 | 16.582,000 | -0,08% |
25.04.2024 | 16.595,000 | 16.595,000 | 16.595,000 | 16.595,000 | -0,04% |
24.04.2024 | 16.602,000 | 16.602,000 | 16.602,000 | 16.602,000 | 0,34% |
23.04.2024 | 16.546,000 | 16.546,000 | 16.546,000 | 16.546,000 | 0,13% |
22.04.2024 | 16.525,000 | 16.525,000 | 16.525,000 | 16.525,000 | -0,05% |
19.04.2024 | 16.533,000 | 16.533,000 | 16.533,000 | 16.533,000 | 0,20% |
Hoogste: 16.962,000 | Laagste: 16.474,000 | Verschil: 488,000 | Gem.: 16.765,633 | +/- %: 2,800 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren