Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.05.2024 | 5.752,000 | 5.752,000 | 5.752,000 | 5.752,000 | 0,45% |
28.05.2024 | 5.726,000 | 5.726,000 | 5.726,000 | 5.726,000 | 0,00% |
27.05.2024 | 5.726,000 | 5.726,000 | 5.726,000 | 5.726,000 | -0,17% |
24.05.2024 | 5.736,000 | 5.736,000 | 5.736,000 | 5.736,000 | -0,35% |
23.05.2024 | 5.756,000 | 5.756,000 | 5.756,000 | 5.756,000 | -0,28% |
22.05.2024 | 5.772,000 | 5.772,000 | 5.772,000 | 5.772,000 | -0,10% |
21.05.2024 | 5.778,000 | 5.778,000 | 5.778,000 | 5.778,000 | 0,17% |
20.05.2024 | 5.768,000 | 5.768,000 | 5.768,000 | 5.768,000 | -0,05% |
17.05.2024 | 5.771,000 | 5.771,000 | 5.771,000 | 5.771,000 | 0,66% |
16.05.2024 | 5.733,000 | 5.733,000 | 5.733,000 | 5.733,000 | 0,30% |
15.05.2024 | 5.716,000 | 5.716,000 | 5.716,000 | 5.716,000 | 0,44% |
14.05.2024 | 5.691,000 | 5.691,000 | 5.691,000 | 5.691,000 | 0,33% |
13.05.2024 | 5.672,000 | 5.672,000 | 5.672,000 | 5.672,000 | 0,21% |
10.05.2024 | 5.660,000 | 5.660,000 | 5.660,000 | 5.660,000 | 0,00% |
09.05.2024 | 5.660,000 | 5.660,000 | 5.660,000 | 5.660,000 | -0,16% |
08.05.2024 | 5.669,000 | 5.669,000 | 5.669,000 | 5.669,000 | 1,81% |
07.05.2024 | 5.568,000 | 5.568,000 | 5.568,000 | 5.568,000 | -0,54% |
02.05.2024 | 5.598,000 | 5.598,000 | 5.598,000 | 5.598,000 | 0,00% |
01.05.2024 | 5.598,000 | 5.598,000 | 5.598,000 | 5.598,000 | -0,71% |
30.04.2024 | 5.638,000 | 5.638,000 | 5.638,000 | 5.638,000 | 2,21% |
Hoogste: 5.778,000 | Laagste: 5.568,000 | Verschil: 210,000 | Gem.: 5.699,400 | +/- %: 4,278 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren