![Ripple lanceert dinsdag nieuwe stablecoin RLUSD](https://i-invdn-com.investing.com/news/XRP_150x108_S_1637104166.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.11.2024 | 2.010,330 | 2.010,330 | 2.010,330 | 2.010,330 | -0,88% |
31.10.2024 | 2.028,090 | 2.028,090 | 2.028,090 | 2.028,090 | -3,11% |
30.09.2024 | 2.093,240 | 2.093,240 | 2.093,240 | 2.093,240 | 10,72% |
30.08.2024 | 1.890,610 | 1.890,610 | 1.890,610 | 1.890,610 | 1,13% |
31.07.2024 | 1.869,500 | 1.869,500 | 1.869,500 | 1.869,500 | -4,63% |
28.06.2024 | 1.960,190 | 1.960,190 | 1.960,190 | 1.960,190 | 0,09% |
31.05.2024 | 1.958,430 | 1.958,430 | 1.958,430 | 1.958,430 | 3,64% |
30.04.2024 | 1.889,660 | 1.889,660 | 1.889,660 | 1.889,660 | 4,47% |
29.03.2024 | 1.808,770 | 1.808,770 | 1.808,770 | 1.808,770 | -2,44% |
29.02.2024 | 1.854,060 | 1.854,060 | 1.854,060 | 1.854,060 | 5,15% |
31.01.2024 | 1.763,180 | 1.763,180 | 1.763,180 | 1.763,180 | -2,58% |
29.12.2023 | 1.809,960 | 1.809,960 | 1.809,960 | 1.809,960 | -2,78% |
30.11.2023 | 1.861,670 | 1.861,670 | 1.861,670 | 1.861,670 | 2,26% |
31.10.2023 | 1.820,520 | 1.820,520 | 1.820,520 | 1.820,520 | -5,69% |
28.09.2023 | 1.930,390 | 1.930,390 | 1.930,390 | 1.930,390 | -0,53% |
31.08.2023 | 1.940,700 | 1.940,700 | 1.940,700 | 1.940,700 | -0,52% |
31.07.2023 | 1.950,810 | 1.950,810 | 1.950,810 | 1.950,810 | 5,55% |
30.06.2023 | 1.848,200 | 1.848,200 | 1.848,200 | 1.848,200 | 4,92% |
31.05.2023 | 1.761,610 | 1.761,610 | 1.761,610 | 1.761,610 | -6,76% |
28.04.2023 | 1.889,320 | 1.889,320 | 1.889,320 | 1.889,320 | -1,55% |
31.03.2023 | 1.919,090 | 1.919,090 | 1.919,090 | 1.919,090 | 1,71% |
28.02.2023 | 1.886,780 | 1.886,780 | 1.886,780 | 1.886,780 | -1,46% |
31.01.2023 | 1.914,730 | 1.914,730 | 1.914,730 | 1.914,730 | 10,96% |
30.11.2022 | 1.725,550 | 1.725,550 | 1.725,550 | 1.725,550 | 17,93% |
31.10.2022 | 1.463,170 | 1.463,170 | 1.463,170 | 1.463,170 | -12,95% |
30.09.2022 | 1.680,880 | 1.680,880 | 1.680,880 | 1.680,880 | -5,59% |
31.08.2022 | 1.780,450 | 1.780,450 | 1.780,450 | 1.780,450 | 3,77% |
29.07.2022 | 1.715,730 | 1.715,730 | 1.715,730 | 1.715,730 | -4,99% |
30.06.2022 | 1.805,920 | 1.805,920 | 1.805,920 | 1.805,920 | -10,17% |
29.11.2024 | 2.010,330 | 2.010,330 | 2.010,330 | 2.010,330 | -0,88% |
Hoogste: 2.093,240 | Laagste: 1.463,170 | Verschil: 630,070 | Gem.: 1.861,396 | +/- %: -0,876 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren