Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 41.572,172 | 41.572,172 | 41.572,172 | 41.572,172 | -0,37% |
15.05.2024 | 41.727,879 | 41.727,879 | 41.727,879 | 41.727,879 | 1,16% |
14.05.2024 | 41.251,219 | 41.251,219 | 41.251,219 | 41.251,219 | 0,62% |
13.05.2024 | 40.998,719 | 40.998,719 | 40.998,719 | 40.998,719 | -0,16% |
10.05.2024 | 41.065,922 | 41.065,922 | 41.065,922 | 41.065,922 | 0,88% |
08.05.2024 | 40.705,750 | 40.705,750 | 40.705,750 | 40.705,750 | -0,14% |
07.05.2024 | 40.762,621 | 40.762,621 | 40.762,621 | 40.762,621 | 0,13% |
06.05.2024 | 40.708,129 | 40.708,129 | 40.708,129 | 40.708,129 | 1,07% |
03.05.2024 | 40.275,910 | 40.275,910 | 40.275,910 | 40.275,910 | 1,37% |
02.05.2024 | 39.733,441 | 39.733,441 | 39.733,441 | 39.733,441 | 0,69% |
30.04.2024 | 39.460,012 | 39.460,012 | 39.460,012 | 39.460,012 | -1,64% |
29.04.2024 | 40.116,590 | 40.116,590 | 40.116,590 | 40.116,590 | 0,18% |
26.04.2024 | 40.044,340 | 40.044,340 | 40.044,340 | 40.044,340 | -3,68% |
16.05.2024 | 41.572,172 | 41.572,172 | 41.572,172 | 41.572,172 | -0,37% |
15.05.2024 | 41.727,879 | 41.727,879 | 41.727,879 | 41.727,879 | 1,16% |
14.05.2024 | 41.251,219 | 41.251,219 | 41.251,219 | 41.251,219 | 0,62% |
13.05.2024 | 40.998,719 | 40.998,719 | 40.998,719 | 40.998,719 | -0,16% |
10.05.2024 | 41.065,922 | 41.065,922 | 41.065,922 | 41.065,922 | 0,88% |
08.05.2024 | 40.705,750 | 40.705,750 | 40.705,750 | 40.705,750 | -0,14% |
07.05.2024 | 40.762,621 | 40.762,621 | 40.762,621 | 40.762,621 | 0,13% |
06.05.2024 | 40.708,129 | 40.708,129 | 40.708,129 | 40.708,129 | 1,07% |
03.05.2024 | 40.275,910 | 40.275,910 | 40.275,910 | 40.275,910 | 1,37% |
02.05.2024 | 39.733,441 | 39.733,441 | 39.733,441 | 39.733,441 | 0,69% |
30.04.2024 | 39.460,012 | 39.460,012 | 39.460,012 | 39.460,012 | -1,64% |
29.04.2024 | 40.116,590 | 40.116,590 | 40.116,590 | 40.116,590 | 0,18% |
26.04.2024 | 40.044,340 | 40.044,340 | 40.044,340 | 40.044,340 | 1,10% |
25.04.2024 | 39.607,570 | 39.607,570 | 39.607,570 | 39.607,570 | -0,54% |
24.04.2024 | 39.822,520 | 39.822,520 | 39.822,520 | 39.822,520 | -0,12% |
23.04.2024 | 39.870,410 | 39.870,410 | 39.870,410 | 39.870,410 | 1,14% |
22.04.2024 | 39.419,391 | 39.419,391 | 39.419,391 | 39.419,391 | 0,71% |
Hoogste: 41.727,879 | Laagste: 39.419,391 | Verschil: 2.308,488 | Gem.: 40.518,843 | +/- %: 6,215 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren