![Aandelen Nvidia veren op na recent verlies op de markt](https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.06.2024 | 1.241,230 | 1.241,230 | 1.241,230 | 1.241,230 | -0,08% |
24.06.2024 | 1.242,280 | 1.242,280 | 1.242,280 | 1.242,280 | -2,60% |
20.06.2024 | 1.275,410 | 1.275,410 | 1.275,410 | 1.275,410 | 0,51% |
18.06.2024 | 1.268,880 | 1.268,880 | 1.268,880 | 1.268,880 | 0,42% |
17.06.2024 | 1.263,520 | 1.263,520 | 1.263,520 | 1.263,520 | 0,21% |
14.06.2024 | 1.260,850 | 1.260,850 | 1.260,850 | 1.260,850 | 1,09% |
13.06.2024 | 1.247,210 | 1.247,210 | 1.247,210 | 1.247,210 | 2,85% |
12.06.2024 | 1.212,650 | 1.212,650 | 1.212,650 | 1.212,650 | 1,35% |
11.06.2024 | 1.196,440 | 1.196,440 | 1.196,440 | 1.196,440 | 0,37% |
10.06.2024 | 1.192,060 | 1.192,060 | 1.192,060 | 1.192,060 | -0,35% |
07.06.2024 | 1.196,220 | 1.196,220 | 1.196,220 | 1.196,220 | 2,39% |
05.06.2024 | 1.168,280 | 1.168,280 | 1.168,280 | 1.168,280 | -5,88% |
25.06.2024 | 1.241,230 | 1.241,230 | 1.241,230 | 1.241,230 | -0,08% |
24.06.2024 | 1.242,280 | 1.242,280 | 1.242,280 | 1.242,280 | -2,60% |
20.06.2024 | 1.275,410 | 1.275,410 | 1.275,410 | 1.275,410 | 0,51% |
18.06.2024 | 1.268,880 | 1.268,880 | 1.268,880 | 1.268,880 | 0,42% |
17.06.2024 | 1.263,520 | 1.263,520 | 1.263,520 | 1.263,520 | 0,21% |
14.06.2024 | 1.260,850 | 1.260,850 | 1.260,850 | 1.260,850 | 1,09% |
13.06.2024 | 1.247,210 | 1.247,210 | 1.247,210 | 1.247,210 | 2,85% |
12.06.2024 | 1.212,650 | 1.212,650 | 1.212,650 | 1.212,650 | 1,35% |
11.06.2024 | 1.196,440 | 1.196,440 | 1.196,440 | 1.196,440 | 0,37% |
10.06.2024 | 1.192,060 | 1.192,060 | 1.192,060 | 1.192,060 | -0,35% |
07.06.2024 | 1.196,220 | 1.196,220 | 1.196,220 | 1.196,220 | 2,39% |
05.06.2024 | 1.168,280 | 1.168,280 | 1.168,280 | 1.168,280 | 1,21% |
04.06.2024 | 1.154,330 | 1.154,330 | 1.154,330 | 1.154,330 | -0,06% |
03.06.2024 | 1.155,010 | 1.155,010 | 1.155,010 | 1.155,010 | 0,32% |
31.05.2024 | 1.151,320 | 1.151,320 | 1.151,320 | 1.151,320 | -2,79% |
30.05.2024 | 1.184,380 | 1.184,380 | 1.184,380 | 1.184,380 | -1,77% |
29.05.2024 | 1.205,750 | 1.205,750 | 1.205,750 | 1.205,750 | 0,58% |
28.05.2024 | 1.198,840 | 1.198,840 | 1.198,840 | 1.198,840 | -0,35% |
Hoogste: 1.275,410 | Laagste: 1.151,320 | Verschil: 124,090 | Gem.: 1.219,323 | +/- %: 3,175 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren