Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2022 | 10.839,970 | 10.839,970 | 10.839,970 | 10.839,970 | 1,55% |
16.05.2022 | 10.674,520 | 10.674,520 | 10.674,520 | 10.674,520 | -0,41% |
13.05.2022 | 10.718,510 | 10.718,510 | 10.718,510 | 10.718,510 | 3,07% |
12.05.2022 | 10.399,170 | 10.399,170 | 10.399,170 | 10.399,170 | -0,91% |
11.05.2022 | 10.494,370 | 10.494,370 | 10.494,370 | 10.494,370 | -0,15% |
10.05.2022 | 10.509,750 | 10.509,750 | 10.509,750 | 10.509,750 | 1,56% |
09.05.2022 | 10.348,630 | 10.348,630 | 10.348,630 | 10.348,630 | -1,19% |
06.05.2022 | 10.472,910 | 10.472,910 | 10.472,910 | 10.472,910 | -4,45% |
05.05.2022 | 10.960,170 | 10.960,170 | 10.960,170 | 10.960,170 | -0,19% |
04.05.2022 | 10.981,230 | 10.981,230 | 10.981,230 | 10.981,230 | -0,37% |
03.05.2022 | 11.021,780 | 11.021,780 | 11.021,780 | 11.021,780 | -0,11% |
02.05.2022 | 11.033,980 | 11.033,980 | 11.033,980 | 11.033,980 | -2,39% |
29.04.2022 | 11.304,220 | 11.304,220 | 11.304,220 | 11.304,220 | 2,22% |
28.04.2022 | 11.058,770 | 11.058,770 | 11.058,770 | 11.058,770 | -0,59% |
27.04.2022 | 11.124,700 | 11.124,700 | 11.124,700 | 11.124,700 | -0,41% |
26.04.2022 | 11.170,060 | 11.170,060 | 11.170,060 | 11.170,060 | -0,51% |
25.04.2022 | 11.227,460 | 11.227,460 | 11.227,460 | 11.227,460 | -1,80% |
22.04.2022 | 11.433,390 | 11.433,390 | 11.433,390 | 11.433,390 | -1,95% |
21.04.2022 | 11.660,190 | 11.660,190 | 11.660,190 | 11.660,190 | 1,91% |
20.04.2022 | 11.441,120 | 11.441,120 | 11.441,120 | 11.441,120 | 1,02% |
19.04.2022 | 11.325,430 | 11.325,430 | 11.325,430 | 11.325,430 | -0,11% |
14.04.2022 | 11.337,990 | 11.337,990 | 11.337,990 | 11.337,990 | 0,02% |
13.04.2022 | 11.335,460 | 11.335,460 | 11.335,460 | 11.335,460 | -0,18% |
12.04.2022 | 11.355,990 | 11.355,990 | 11.355,990 | 11.355,990 | 0,18% |
11.04.2022 | 11.335,520 | 11.335,520 | 11.335,520 | 11.335,520 | -0,95% |
08.04.2022 | 11.444,140 | 11.444,140 | 11.444,140 | 11.444,140 | -0,17% |
07.04.2022 | 11.463,330 | 11.463,330 | 11.463,330 | 11.463,330 | 1,62% |
06.04.2022 | 11.280,580 | 11.280,580 | 11.280,580 | 11.280,580 | -2,88% |
05.04.2022 | 11.615,490 | 11.615,490 | 11.615,490 | 11.615,490 | -0,09% |
04.04.2022 | 11.625,840 | 11.625,840 | 11.625,840 | 11.625,840 | 7,25% |
Hoogste: 11.660,190 | Laagste: 10.348,630 | Verschil: 1.311,561 | Gem.: 11.099,822 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren