![Citi verhoogt het koersdoel voor NVIDIA-aandelen en handhaaft de buy-rating](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L0CN_L.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.06.2024 | 6.217,129 | 6.217,129 | 6.217,129 | 6.217,129 | 0,39% |
23.06.2024 | 6.192,984 | 6.192,984 | 6.192,984 | 6.192,984 | -0,01% |
22.06.2024 | 6.193,416 | 6.193,416 | 6.193,416 | 6.193,416 | -0,01% |
21.06.2024 | 6.193,848 | 6.193,848 | 6.193,848 | 6.193,848 | 1,12% |
20.06.2024 | 6.125,101 | 6.125,101 | 6.125,101 | 6.125,101 | -0,01% |
19.06.2024 | 6.125,528 | 6.125,528 | 6.125,528 | 6.125,528 | -0,36% |
18.06.2024 | 6.147,615 | 6.147,615 | 6.147,615 | 6.147,615 | 0,05% |
17.06.2024 | 6.144,667 | 6.144,667 | 6.144,667 | 6.144,667 | 1,21% |
16.06.2024 | 6.071,279 | 6.071,279 | 6.071,279 | 6.071,279 | -0,01% |
15.06.2024 | 6.071,704 | 6.071,704 | 6.071,704 | 6.071,704 | -0,01% |
14.06.2024 | 6.072,127 | 6.072,127 | 6.072,127 | 6.072,127 | 0,81% |
13.06.2024 | 6.023,525 | 6.023,525 | 6.023,525 | 6.023,525 | 1,14% |
12.06.2024 | 5.955,479 | 5.955,479 | 5.955,479 | 5.955,479 | -0,54% |
11.06.2024 | 5.987,647 | 5.987,647 | 5.987,647 | 5.987,647 | 0,05% |
10.06.2024 | 5.984,947 | 5.984,947 | 5.984,947 | 5.984,947 | 0,61% |
09.06.2024 | 5.948,597 | 5.948,597 | 5.948,597 | 5.948,597 | -0,01% |
08.06.2024 | 5.949,012 | 5.949,012 | 5.949,012 | 5.949,012 | -0,01% |
07.06.2024 | 5.949,428 | 5.949,428 | 5.949,428 | 5.949,428 | 0,97% |
06.06.2024 | 5.892,384 | 5.892,384 | 5.892,384 | 5.892,384 | 1,31% |
05.06.2024 | 5.816,141 | 5.816,141 | 5.816,141 | 5.816,141 | 0,56% |
04.06.2024 | 5.783,869 | 5.783,869 | 5.783,869 | 5.783,869 | 0,33% |
03.06.2024 | 5.764,730 | 5.764,730 | 5.764,730 | 5.764,730 | -0,88% |
02.06.2024 | 5.815,895 | 5.815,895 | 5.815,895 | 5.815,895 | -0,01% |
01.06.2024 | 5.816,292 | 5.816,292 | 5.816,292 | 5.816,292 | -0,01% |
31.05.2024 | 5.816,691 | 5.816,691 | 5.816,691 | 5.816,691 | -0,59% |
30.05.2024 | 5.851,328 | 5.851,328 | 5.851,328 | 5.851,328 | 0,66% |
29.05.2024 | 5.812,956 | 5.812,956 | 5.812,956 | 5.812,956 | 0,71% |
28.05.2024 | 5.771,719 | 5.771,719 | 5.771,719 | 5.771,719 | -0,30% |
27.05.2024 | 5.788,871 | 5.788,871 | 5.788,871 | 5.788,871 | -0,41% |
26.05.2024 | 5.812,719 | 5.812,719 | 5.812,719 | 5.812,719 | -0,01% |
Hoogste: 6.217,129 | Laagste: 5.764,730 | Verschil: 452,399 | Gem.: 5.969,921 | +/- %: 6,950 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren