![Nvidia leidt marktstijging met stijgende futures](https://i-invdn-com.investing.com/news/indicatornews_6_150x108_S_1416306972.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.06.2024 | 4.440,050 | 4.440,050 | 4.440,050 | 4.440,050 | -0,89% |
31.05.2024 | 4.479,940 | 4.479,940 | 4.479,940 | 4.479,940 | 1,36% |
15.05.2024 | 4.419,760 | 4.419,760 | 4.419,760 | 4.419,760 | 5,13% |
30.04.2024 | 4.203,950 | 4.203,950 | 4.203,950 | 4.203,950 | 1,48% |
15.04.2024 | 4.142,680 | 4.142,680 | 4.142,680 | 4.142,680 | -0,33% |
28.03.2024 | 4.156,220 | 4.156,220 | 4.156,220 | 4.156,220 | 3,85% |
15.03.2024 | 4.002,140 | 4.002,140 | 4.002,140 | 4.002,140 | 0,21% |
29.02.2024 | 3.993,770 | 3.993,770 | 3.993,770 | 3.993,770 | 1,69% |
15.02.2024 | 3.927,270 | 3.927,270 | 3.927,270 | 3.927,270 | 0,31% |
31.01.2024 | 3.915,110 | 3.915,110 | 3.915,110 | 3.915,110 | 0,32% |
15.01.2024 | 3.902,510 | 3.902,510 | 3.902,510 | 3.902,510 | -1,70% |
29.12.2023 | 3.970,170 | 3.970,170 | 3.970,170 | 3.970,170 | 3,88% |
15.12.2023 | 3.821,750 | 3.821,750 | 3.821,750 | 3.821,750 | 7,66% |
30.11.2023 | 3.549,920 | 3.549,920 | 3.549,920 | 3.549,920 | 1,79% |
15.11.2023 | 3.487,490 | 3.487,490 | 3.487,490 | 3.487,490 | 6,06% |
31.10.2023 | 3.288,100 | 3.288,100 | 3.288,100 | 3.288,100 | 0,64% |
13.10.2023 | 3.267,150 | 3.267,150 | 3.267,150 | 3.267,150 | -6,08% |
29.09.2023 | 3.478,620 | 3.478,620 | 3.478,620 | 3.478,620 | -0,81% |
15.09.2023 | 3.506,870 | 3.506,870 | 3.506,870 | 3.506,870 | -1,68% |
31.08.2023 | 3.566,930 | 3.566,930 | 3.566,930 | 3.566,930 | -4,54% |
15.08.2023 | 3.736,440 | 3.736,440 | 3.736,440 | 3.736,440 | -3,13% |
31.07.2023 | 3.857,160 | 3.857,160 | 3.857,160 | 3.857,160 | 3,46% |
14.07.2023 | 3.728,210 | 3.728,210 | 3.728,210 | 3.728,210 | -1,08% |
30.06.2023 | 3.768,940 | 3.768,940 | 3.768,940 | 3.768,940 | -3,08% |
15.06.2023 | 3.888,670 | 3.888,670 | 3.888,670 | 3.888,670 | 0,60% |
31.05.2023 | 3.865,630 | 3.865,630 | 3.865,630 | 3.865,630 | -5,45% |
15.05.2023 | 4.088,540 | 4.088,540 | 4.088,540 | 4.088,540 | -1,04% |
28.04.2023 | 4.131,360 | 4.131,360 | 4.131,360 | 4.131,360 | -6,95% |
14.06.2024 | 4.440,050 | 4.440,050 | 4.440,050 | 4.440,050 | -0,89% |
31.05.2024 | 4.479,940 | 4.479,940 | 4.479,940 | 4.479,940 | 1,36% |
Hoogste: 4.479,940 | Laagste: 3.267,150 | Verschil: 1.212,790 | Gem.: 3.916,845 | +/- %: 0,459 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren