![Hedgefondsen versnellen verkoop van technologieaandelen](https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.11.2021 | 21,150 | 21,150 | 21,150 | 21,150 | 0,14% |
12.11.2021 | 21,120 | 21,120 | 21,120 | 21,120 | -0,14% |
11.11.2021 | 21,150 | 21,150 | 21,150 | 21,150 | 1,15% |
10.11.2021 | 20,910 | 20,910 | 20,910 | 20,910 | -1,04% |
09.11.2021 | 21,130 | 21,130 | 21,130 | 21,130 | -0,09% |
08.11.2021 | 21,150 | 21,150 | 21,150 | 21,150 | -0,05% |
05.11.2021 | 21,160 | 21,160 | 21,160 | 21,160 | 1,83% |
04.11.2021 | 20,780 | 20,780 | 20,780 | 20,780 | -0,38% |
03.11.2021 | 20,860 | 20,860 | 20,860 | 20,860 | 2,51% |
02.11.2021 | 20,350 | 20,350 | 20,350 | 20,350 | -0,15% |
01.11.2021 | 20,380 | 20,380 | 20,380 | 20,380 | 2,41% |
29.10.2021 | 19,900 | 19,900 | 19,900 | 19,900 | -0,15% |
28.10.2021 | 19,930 | 19,930 | 19,930 | 19,930 | 1,74% |
27.10.2021 | 19,590 | 19,590 | 19,590 | 19,590 | -2,29% |
26.10.2021 | 20,050 | 20,050 | 20,050 | 20,050 | -1,13% |
25.10.2021 | 20,280 | 20,280 | 20,280 | 20,280 | 1,05% |
22.10.2021 | 20,070 | 20,070 | 20,070 | 20,070 | 0,35% |
21.10.2021 | 20,000 | 20,000 | 20,000 | 20,000 | -0,10% |
20.10.2021 | 20,020 | 20,020 | 20,020 | 20,020 | 1,21% |
19.10.2021 | 19,780 | 19,780 | 19,780 | 19,780 | -0,55% |
18.10.2021 | 19,890 | 19,890 | 19,890 | 19,890 | 0,51% |
15.10.2021 | 19,790 | 19,790 | 19,790 | 19,790 | -0,20% |
14.10.2021 | 19,830 | 19,830 | 19,830 | 19,830 | 1,02% |
13.10.2021 | 19,630 | 19,630 | 19,630 | 19,630 | -0,20% |
12.10.2021 | 19,670 | 19,670 | 19,670 | 19,670 | 0,15% |
11.10.2021 | 19,640 | 19,640 | 19,640 | 19,640 | -0,41% |
08.10.2021 | 19,720 | 19,720 | 19,720 | 19,720 | -0,35% |
07.10.2021 | 19,790 | 19,790 | 19,790 | 19,790 | 1,44% |
06.10.2021 | 19,510 | 19,510 | 19,510 | 19,510 | -0,81% |
05.10.2021 | 19,670 | 19,670 | 19,670 | 19,670 | -7,00% |
Hoogste: 21,160 | Laagste: 19,510 | Verschil: 1,650 | Gem.: 20,230 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren