Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.06.2024 | 15.025,000 | 15.025,000 | 15.025,000 | 15.025,000 | 0,60% |
21.06.2024 | 14.936,000 | 14.936,000 | 14.936,000 | 14.936,000 | 0,34% |
20.06.2024 | 14.885,000 | 14.885,000 | 14.885,000 | 14.885,000 | 0,16% |
19.06.2024 | 14.861,000 | 14.861,000 | 14.861,000 | 14.861,000 | 0,75% |
18.06.2024 | 14.751,000 | 14.751,000 | 14.751,000 | 14.751,000 | -0,21% |
17.06.2024 | 14.782,000 | 14.782,000 | 14.782,000 | 14.782,000 | -0,03% |
14.06.2024 | 14.786,000 | 14.786,000 | 14.786,000 | 14.786,000 | 0,22% |
13.06.2024 | 14.753,000 | 14.753,000 | 14.753,000 | 14.753,000 | 0,18% |
12.06.2024 | 14.727,000 | 14.727,000 | 14.727,000 | 14.727,000 | -0,10% |
11.06.2024 | 14.742,000 | 14.742,000 | 14.742,000 | 14.742,000 | -0,27% |
10.06.2024 | 14.782,000 | 14.782,000 | 14.782,000 | 14.782,000 | -0,05% |
07.06.2024 | 14.789,000 | 14.789,000 | 14.789,000 | 14.789,000 | 0,37% |
06.06.2024 | 14.735,000 | 14.735,000 | 14.735,000 | 14.735,000 | 0,16% |
05.06.2024 | 14.711,000 | 14.711,000 | 14.711,000 | 14.711,000 | -1,06% |
04.06.2024 | 14.868,000 | 14.868,000 | 14.868,000 | 14.868,000 | -0,22% |
03.06.2024 | 14.901,000 | 14.901,000 | 14.901,000 | 14.901,000 | -0,18% |
31.05.2024 | 14.928,000 | 14.928,000 | 14.928,000 | 14.928,000 | -0,25% |
30.05.2024 | 14.966,000 | 14.966,000 | 14.966,000 | 14.966,000 | -0,94% |
29.05.2024 | 15.108,000 | 15.108,000 | 15.108,000 | 15.108,000 | 0,45% |
28.05.2024 | 15.041,000 | 15.041,000 | 15.041,000 | 15.041,000 | 0,04% |
27.05.2024 | 15.035,000 | 15.035,000 | 15.035,000 | 15.035,000 | -0,09% |
Hoogste: 15.108,000 | Laagste: 14.711,000 | Verschil: 397,000 | Gem.: 14.862,476 | +/- %: -0,153 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren