![Verwachtingen renteverlaging Fed nemen toe nu inflatie afkoelt](https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.06.2024 | 20.840,000 | 20.840,000 | 20.840,000 | 20.840,000 | 0,29% |
27.06.2024 | 20.779,000 | 20.779,000 | 20.779,000 | 20.779,000 | 0,09% |
26.06.2024 | 20.760,000 | 20.760,000 | 20.760,000 | 20.760,000 | 0,09% |
25.06.2024 | 20.741,000 | 20.741,000 | 20.741,000 | 20.741,000 | 0,02% |
24.06.2024 | 20.737,000 | 20.737,000 | 20.737,000 | 20.737,000 | 0,49% |
21.06.2024 | 20.636,000 | 20.636,000 | 20.636,000 | 20.636,000 | 0,33% |
20.06.2024 | 20.569,000 | 20.569,000 | 20.569,000 | 20.569,000 | 0,10% |
19.06.2024 | 20.549,000 | 20.549,000 | 20.549,000 | 20.549,000 | 0,44% |
18.06.2024 | 20.459,000 | 20.459,000 | 20.459,000 | 20.459,000 | -0,04% |
17.06.2024 | 20.467,000 | 20.467,000 | 20.467,000 | 20.467,000 | 0,39% |
14.06.2024 | 20.387,000 | 20.387,000 | 20.387,000 | 20.387,000 | 0,26% |
13.06.2024 | 20.334,000 | 20.334,000 | 20.334,000 | 20.334,000 | 0,53% |
12.06.2024 | 20.227,000 | 20.227,000 | 20.227,000 | 20.227,000 | 0,05% |
11.06.2024 | 20.216,000 | 20.216,000 | 20.216,000 | 20.216,000 | -0,15% |
10.06.2024 | 20.246,000 | 20.246,000 | 20.246,000 | 20.246,000 | -0,22% |
07.06.2024 | 20.290,000 | 20.290,000 | 20.290,000 | 20.290,000 | -0,06% |
06.06.2024 | 20.302,000 | 20.302,000 | 20.302,000 | 20.302,000 | 0,56% |
05.06.2024 | 20.188,000 | 20.188,000 | 20.188,000 | 20.188,000 | -0,58% |
04.06.2024 | 20.306,000 | 20.306,000 | 20.306,000 | 20.306,000 | 0,16% |
03.06.2024 | 20.273,000 | 20.273,000 | 20.273,000 | 20.273,000 | 0,65% |
31.05.2024 | 20.142,000 | 20.142,000 | 20.142,000 | 20.142,000 | -0,16% |
30.05.2024 | 20.175,000 | 20.175,000 | 20.175,000 | 20.175,000 | -0,55% |
29.05.2024 | 20.287,000 | 20.287,000 | 20.287,000 | 20.287,000 | -0,07% |
28.05.2024 | 20.302,000 | 20.302,000 | 20.302,000 | 20.302,000 | 0,23% |
Hoogste: 20.840,000 | Laagste: 20.142,000 | Verschil: 698,000 | Gem.: 20.425,500 | +/- %: 2,883 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren