Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.12.2024 | 25.307,000 | 25.307,000 | 25.307,000 | 25.307,000 | -0,44% |
23.12.2024 | 25.419,000 | 25.419,000 | 25.419,000 | 25.419,000 | 0,04% |
20.12.2024 | 25.409,000 | 25.409,000 | 25.409,000 | 25.409,000 | -0,19% |
19.12.2024 | 25.458,000 | 25.458,000 | 25.458,000 | 25.458,000 | -0,26% |
18.12.2024 | 25.525,000 | 25.525,000 | 25.525,000 | 25.525,000 | -0,13% |
17.12.2024 | 25.559,000 | 25.559,000 | 25.559,000 | 25.559,000 | -0,37% |
16.12.2024 | 25.654,000 | 25.654,000 | 25.654,000 | 25.654,000 | -0,43% |
13.12.2024 | 25.764,000 | 25.764,000 | 25.764,000 | 25.764,000 | -0,03% |
12.12.2024 | 25.772,000 | 25.772,000 | 25.772,000 | 25.772,000 | 0,27% |
11.12.2024 | 25.702,000 | 25.702,000 | 25.702,000 | 25.702,000 | 0,19% |
10.12.2024 | 25.653,000 | 25.653,000 | 25.653,000 | 25.653,000 | -0,08% |
09.12.2024 | 25.673,000 | 25.673,000 | 25.673,000 | 25.673,000 | 0,81% |
06.12.2024 | 25.466,000 | 25.466,000 | 25.466,000 | 25.466,000 | 0,17% |
05.12.2024 | 25.422,000 | 25.422,000 | 25.422,000 | 25.422,000 | 0,29% |
04.12.2024 | 25.349,000 | 25.349,000 | 25.349,000 | 25.349,000 | -0,56% |
03.12.2024 | 25.493,000 | 25.493,000 | 25.493,000 | 25.493,000 | 0,14% |
02.12.2024 | 25.458,000 | 25.458,000 | 25.458,000 | 25.458,000 | 0,13% |
29.11.2024 | 25.424,000 | 25.424,000 | 25.424,000 | 25.424,000 | 0,25% |
28.11.2024 | 25.361,000 | 25.361,000 | 25.361,000 | 25.361,000 | 0,18% |
27.11.2024 | 25.315,000 | 25.315,000 | 25.315,000 | 25.315,000 | -0,90% |
26.11.2024 | 25.544,000 | 25.544,000 | 25.544,000 | 25.544,000 | -0,40% |
25.11.2024 | 25.647,000 | 25.647,000 | 25.647,000 | 25.647,000 | 0,09% |
Hoogste: 25.772,000 | Laagste: 25.307,000 | Verschil: 465,000 | Gem.: 25.517,000 | +/- %: -1,233 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren