Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 11.269,000 | 11.269,000 | 11.269,000 | 11.269,000 | -0,15% |
16.05.2024 | 11.286,000 | 11.286,000 | 11.286,000 | 11.286,000 | 0,18% |
15.05.2024 | 11.266,000 | 11.266,000 | 11.266,000 | 11.266,000 | 0,04% |
14.05.2024 | 11.261,000 | 11.261,000 | 11.261,000 | 11.261,000 | -0,16% |
13.05.2024 | 11.279,000 | 11.279,000 | 11.279,000 | 11.279,000 | -0,21% |
10.05.2024 | 11.303,000 | 11.303,000 | 11.303,000 | 11.303,000 | -0,07% |
09.05.2024 | 11.311,000 | 11.311,000 | 11.311,000 | 11.311,000 | -0,19% |
08.05.2024 | 11.333,000 | 11.333,000 | 11.333,000 | 11.333,000 | 0,01% |
07.05.2024 | 11.332,000 | 11.332,000 | 11.332,000 | 11.332,000 | 0,15% |
02.05.2024 | 11.315,000 | 11.315,000 | 11.315,000 | 11.315,000 | -0,07% |
01.05.2024 | 11.323,000 | 11.323,000 | 11.323,000 | 11.323,000 | -0,14% |
30.04.2024 | 11.339,000 | 11.339,000 | 11.339,000 | 11.339,000 | 0,30% |
26.04.2024 | 11.305,000 | 11.305,000 | 11.305,000 | 11.305,000 | -0,19% |
25.04.2024 | 11.326,000 | 11.326,000 | 11.326,000 | 11.326,000 | -0,03% |
24.04.2024 | 11.329,000 | 11.329,000 | 11.329,000 | 11.329,000 | -0,01% |
23.04.2024 | 11.330,000 | 11.330,000 | 11.330,000 | 11.330,000 | -0,10% |
22.04.2024 | 11.341,000 | 11.341,000 | 11.341,000 | 11.341,000 | -0,34% |
19.04.2024 | 11.380,000 | 11.380,000 | 11.380,000 | 11.380,000 | 0,25% |
18.04.2024 | 11.352,000 | 11.352,000 | 11.352,000 | 11.352,000 | 0,20% |
17.04.2024 | 11.329,000 | 11.329,000 | 11.329,000 | 11.329,000 | -0,16% |
Hoogste: 11.380,000 | Laagste: 11.261,000 | Verschil: 119,000 | Gem.: 11.315,450 | +/- %: -0,687 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren