Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
05.09.2023 | 15.937,860 | 15.937,860 | 15.937,860 | 15.937,860 | -0,01% |
04.09.2023 | 15.939,000 | 15.939,000 | 15.939,000 | 15.939,000 | -0,01% |
01.09.2023 | 15.940,000 | 15.940,000 | 15.940,000 | 15.940,000 | -0,01% |
31.08.2023 | 15.941,000 | 15.941,000 | 15.941,000 | 15.941,000 | -0,01% |
30.08.2023 | 15.942,000 | 15.942,000 | 15.942,000 | 15.942,000 | 0,00% |
29.08.2023 | 15.942,000 | 15.942,000 | 15.942,000 | 15.942,000 | -0,01% |
28.08.2023 | 15.943,000 | 15.943,000 | 15.943,000 | 15.943,000 | -0,01% |
25.08.2023 | 15.945,000 | 15.945,000 | 15.945,000 | 15.945,000 | -0,04% |
24.08.2023 | 15.952,000 | 15.952,000 | 15.952,000 | 15.952,000 | -0,01% |
23.08.2023 | 15.953,000 | 15.953,000 | 15.953,000 | 15.953,000 | -0,01% |
22.08.2023 | 15.954,000 | 15.954,000 | 15.954,000 | 15.954,000 | 0,06% |
21.08.2023 | 15.945,000 | 15.945,000 | 15.945,000 | 15.945,000 | -0,03% |
18.08.2023 | 15.950,000 | 15.950,000 | 15.950,000 | 15.950,000 | -0,06% |
17.08.2023 | 15.959,000 | 15.959,000 | 15.959,000 | 15.959,000 | 0,04% |
16.08.2023 | 15.952,000 | 15.952,000 | 15.952,000 | 15.952,000 | 0,02% |
15.08.2023 | 15.949,000 | 15.949,000 | 15.949,000 | 15.949,000 | 0,02% |
14.08.2023 | 15.946,000 | 15.946,000 | 15.946,000 | 15.946,000 | 0,01% |
10.08.2023 | 15.944,000 | 15.944,000 | 15.944,000 | 15.944,000 | 0,25% |
09.08.2023 | 15.905,000 | 15.905,000 | 15.905,000 | 15.905,000 | -0,36% |
08.08.2023 | 15.963,000 | 15.963,000 | 15.963,000 | 15.963,000 | 2,13% |
07.08.2023 | 15.630,000 | 15.630,000 | 15.630,000 | 15.630,000 | -1,63% |
04.08.2023 | 15.889,000 | 15.889,000 | 15.889,000 | 15.889,000 | -1,26% |
03.08.2023 | 16.091,000 | 16.091,000 | 16.091,000 | 16.091,000 | -0,17% |
02.08.2023 | 16.119,000 | 16.119,000 | 16.119,000 | 16.119,000 | 0,27% |
01.08.2023 | 16.076,000 | 16.076,000 | 16.076,000 | 16.076,000 | 1,57% |
31.07.2023 | 15.828,000 | 15.828,000 | 15.828,000 | 15.828,000 | 0,53% |
28.07.2023 | 15.744,000 | 15.744,000 | 15.744,000 | 15.744,000 | -2,37% |
27.07.2023 | 16.127,000 | 16.127,000 | 16.127,000 | 16.127,000 | 0,07% |
26.07.2023 | 16.116,000 | 16.116,000 | 16.116,000 | 16.116,000 | -1,12% |
25.07.2023 | 16.298,000 | 16.298,000 | 16.298,000 | 16.298,000 | 2,26% |
Hoogste: 16.298,000 | Laagste: 15.630,000 | Verschil: 668,000 | Gem.: 15.960,662 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren