Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
05.09.2023 | 9.691,860 | 9.691,860 | 9.691,860 | 9.691,860 | -0,00% |
04.09.2023 | 9.692,000 | 9.692,000 | 9.692,000 | 9.692,000 | -0,01% |
01.09.2023 | 9.693,000 | 9.693,000 | 9.693,000 | 9.693,000 | -0,01% |
31.08.2023 | 9.694,000 | 9.694,000 | 9.694,000 | 9.694,000 | 0,00% |
30.08.2023 | 9.694,000 | 9.694,000 | 9.694,000 | 9.694,000 | 0,00% |
29.08.2023 | 9.694,000 | 9.694,000 | 9.694,000 | 9.694,000 | -0,01% |
28.08.2023 | 9.695,000 | 9.695,000 | 9.695,000 | 9.695,000 | -0,01% |
25.08.2023 | 9.696,000 | 9.696,000 | 9.696,000 | 9.696,000 | -0,04% |
24.08.2023 | 9.700,000 | 9.700,000 | 9.700,000 | 9.700,000 | -0,01% |
23.08.2023 | 9.701,000 | 9.701,000 | 9.701,000 | 9.701,000 | 0,00% |
22.08.2023 | 9.701,000 | 9.701,000 | 9.701,000 | 9.701,000 | -0,01% |
21.08.2023 | 9.702,000 | 9.702,000 | 9.702,000 | 9.702,000 | -0,02% |
18.08.2023 | 9.704,000 | 9.704,000 | 9.704,000 | 9.704,000 | 0,00% |
17.08.2023 | 9.704,000 | 9.704,000 | 9.704,000 | 9.704,000 | -0,01% |
16.08.2023 | 9.705,000 | 9.705,000 | 9.705,000 | 9.705,000 | 0,02% |
15.08.2023 | 9.703,000 | 9.703,000 | 9.703,000 | 9.703,000 | -0,02% |
14.08.2023 | 9.705,000 | 9.705,000 | 9.705,000 | 9.705,000 | -0,11% |
10.08.2023 | 9.716,000 | 9.716,000 | 9.716,000 | 9.716,000 | -0,05% |
09.08.2023 | 9.721,000 | 9.721,000 | 9.721,000 | 9.721,000 | -0,69% |
08.08.2023 | 9.789,000 | 9.789,000 | 9.789,000 | 9.789,000 | 1,24% |
07.08.2023 | 9.669,000 | 9.669,000 | 9.669,000 | 9.669,000 | -0,92% |
04.08.2023 | 9.759,000 | 9.759,000 | 9.759,000 | 9.759,000 | -0,92% |
03.08.2023 | 9.850,000 | 9.850,000 | 9.850,000 | 9.850,000 | -0,38% |
02.08.2023 | 9.888,000 | 9.888,000 | 9.888,000 | 9.888,000 | -0,27% |
01.08.2023 | 9.915,000 | 9.915,000 | 9.915,000 | 9.915,000 | 0,58% |
31.07.2023 | 9.858,000 | 9.858,000 | 9.858,000 | 9.858,000 | -0,51% |
28.07.2023 | 9.909,000 | 9.909,000 | 9.909,000 | 9.909,000 | -1,92% |
27.07.2023 | 10.103,000 | 10.103,000 | 10.103,000 | 10.103,000 | 0,59% |
26.07.2023 | 10.044,000 | 10.044,000 | 10.044,000 | 10.044,000 | -0,85% |
25.07.2023 | 10.130,000 | 10.130,000 | 10.130,000 | 10.130,000 | 4,52% |
Hoogste: 10.130,000 | Laagste: 9.669,000 | Verschil: 461,000 | Gem.: 9.774,195 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren