Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
04.10.2024 | 12.826,000 | 12.826,000 | 12.826,000 | 12.826,000 | 0,12% |
03.10.2024 | 12.810,000 | 12.810,000 | 12.810,000 | 12.810,000 | 1,45% |
02.10.2024 | 12.627,000 | 12.627,000 | 12.627,000 | 12.627,000 | 0,81% |
01.10.2024 | 12.526,000 | 12.526,000 | 12.526,000 | 12.526,000 | -0,17% |
30.09.2024 | 12.547,000 | 12.547,000 | 12.547,000 | 12.547,000 | -1,05% |
27.09.2024 | 12.680,000 | 12.680,000 | 12.680,000 | 12.680,000 | 0,30% |
26.09.2024 | 12.642,000 | 12.642,000 | 12.642,000 | 12.642,000 | 0,19% |
25.09.2024 | 12.618,000 | 12.618,000 | 12.618,000 | 12.618,000 | -0,73% |
24.09.2024 | 12.711,000 | 12.711,000 | 12.711,000 | 12.711,000 | 1,09% |
20.09.2024 | 12.574,000 | 12.574,000 | 12.574,000 | 12.574,000 | 0,45% |
19.09.2024 | 12.518,000 | 12.518,000 | 12.518,000 | 12.518,000 | -0,15% |
18.09.2024 | 12.537,000 | 12.537,000 | 12.537,000 | 12.537,000 | 0,90% |
17.09.2024 | 12.425,000 | 12.425,000 | 12.425,000 | 12.425,000 | -1,18% |
13.09.2024 | 12.573,000 | 12.573,000 | 12.573,000 | 12.573,000 | 0,61% |
12.09.2024 | 12.497,000 | 12.497,000 | 12.497,000 | 12.497,000 | -0,99% |
11.09.2024 | 12.622,000 | 12.622,000 | 12.622,000 | 12.622,000 | 0,32% |
10.09.2024 | 12.582,000 | 12.582,000 | 12.582,000 | 12.582,000 | 0,42% |
09.09.2024 | 12.530,000 | 12.530,000 | 12.530,000 | 12.530,000 | -0,94% |
06.09.2024 | 12.649,000 | 12.649,000 | 12.649,000 | 12.649,000 | 0,09% |
Hoogste: 12.826,000 | Laagste: 12.425,000 | Verschil: 401,000 | Gem.: 12.604,947 | +/- %: 1,488 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren