Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.05.2024 | 7.685,000 | 7.685,000 | 7.685,000 | 7.685,000 | -0,43% |
28.05.2024 | 7.718,000 | 7.718,000 | 7.718,000 | 7.718,000 | 0,00% |
27.05.2024 | 7.718,000 | 7.718,000 | 7.718,000 | 7.718,000 | -0,08% |
24.05.2024 | 7.724,000 | 7.724,000 | 7.724,000 | 7.724,000 | -0,28% |
23.05.2024 | 7.746,000 | 7.746,000 | 7.746,000 | 7.746,000 | -0,14% |
22.05.2024 | 7.757,000 | 7.757,000 | 7.757,000 | 7.757,000 | 0,18% |
21.05.2024 | 7.743,000 | 7.743,000 | 7.743,000 | 7.743,000 | -0,13% |
20.05.2024 | 7.753,000 | 7.753,000 | 7.753,000 | 7.753,000 | -0,24% |
17.05.2024 | 7.772,000 | 7.772,000 | 7.772,000 | 7.772,000 | -0,12% |
16.05.2024 | 7.781,000 | 7.781,000 | 7.781,000 | 7.781,000 | 0,54% |
15.05.2024 | 7.739,000 | 7.739,000 | 7.739,000 | 7.739,000 | 0,22% |
14.05.2024 | 7.722,000 | 7.722,000 | 7.722,000 | 7.722,000 | 0,12% |
13.05.2024 | 7.713,000 | 7.713,000 | 7.713,000 | 7.713,000 | -0,27% |
10.05.2024 | 7.734,000 | 7.734,000 | 7.734,000 | 7.734,000 | 0,23% |
09.05.2024 | 7.716,000 | 7.716,000 | 7.716,000 | 7.716,000 | -0,12% |
08.05.2024 | 7.725,000 | 7.725,000 | 7.725,000 | 7.725,000 | 0,70% |
07.05.2024 | 7.671,000 | 7.671,000 | 7.671,000 | 7.671,000 | 0,29% |
02.05.2024 | 7.649,000 | 7.649,000 | 7.649,000 | 7.649,000 | 0,34% |
01.05.2024 | 7.623,000 | 7.623,000 | 7.623,000 | 7.623,000 | -0,05% |
30.04.2024 | 7.627,000 | 7.627,000 | 7.627,000 | 7.627,000 | 0,21% |
Hoogste: 7.781,000 | Laagste: 7.623,000 | Verschil: 158,000 | Gem.: 7.715,800 | +/- %: 0,972 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren