Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.06.2024 | 15.820,000 | 15.820,000 | 15.820,000 | 15.820,000 | 0,32% |
21.06.2024 | 15.770,000 | 15.770,000 | 15.770,000 | 15.770,000 | -0,37% |
20.06.2024 | 15.828,000 | 15.828,000 | 15.828,000 | 15.828,000 | 0,18% |
19.06.2024 | 15.799,000 | 15.799,000 | 15.799,000 | 15.799,000 | 0,51% |
18.06.2024 | 15.719,000 | 15.719,000 | 15.719,000 | 15.719,000 | 0,62% |
17.06.2024 | 15.622,000 | 15.622,000 | 15.622,000 | 15.622,000 | -1,60% |
14.06.2024 | 15.876,000 | 15.876,000 | 15.876,000 | 15.876,000 | 0,51% |
13.06.2024 | 15.796,000 | 15.796,000 | 15.796,000 | 15.796,000 | -0,61% |
12.06.2024 | 15.893,000 | 15.893,000 | 15.893,000 | 15.893,000 | -0,70% |
11.06.2024 | 16.005,000 | 16.005,000 | 16.005,000 | 16.005,000 | -0,16% |
10.06.2024 | 16.030,000 | 16.030,000 | 16.030,000 | 16.030,000 | 1,08% |
07.06.2024 | 15.859,000 | 15.859,000 | 15.859,000 | 15.859,000 | -0,09% |
06.06.2024 | 15.874,000 | 15.874,000 | 15.874,000 | 15.874,000 | 0,48% |
05.06.2024 | 15.798,000 | 15.798,000 | 15.798,000 | 15.798,000 | -1,37% |
04.06.2024 | 16.017,000 | 16.017,000 | 16.017,000 | 16.017,000 | -0,24% |
03.06.2024 | 16.055,000 | 16.055,000 | 16.055,000 | 16.055,000 | 0,85% |
31.05.2024 | 15.920,000 | 15.920,000 | 15.920,000 | 15.920,000 | 1,76% |
30.05.2024 | 15.644,000 | 15.644,000 | 15.644,000 | 15.644,000 | -0,82% |
29.05.2024 | 15.773,000 | 15.773,000 | 15.773,000 | 15.773,000 | -0,80% |
28.05.2024 | 15.901,000 | 15.901,000 | 15.901,000 | 15.901,000 | 0,18% |
27.05.2024 | 15.872,000 | 15.872,000 | 15.872,000 | 15.872,000 | 1,06% |
Hoogste: 16.055,000 | Laagste: 15.622,000 | Verschil: 433,000 | Gem.: 15.851,000 | +/- %: 0,732 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren