![Biden keurt nieuw veiligheidsfonds Oekraïne goed te midden van spanningen](https://i-invdn-com.investing.com/news/LYNXMPEB470AR_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.09.2024 | 11.772,000 | 11.772,000 | 11.772,000 | 11.772,000 | -0,13% |
05.09.2024 | 11.787,000 | 11.787,000 | 11.787,000 | 11.787,000 | -1,26% |
04.09.2024 | 11.937,000 | 11.937,000 | 11.937,000 | 11.937,000 | -1,95% |
03.09.2024 | 12.174,000 | 12.174,000 | 12.174,000 | 12.174,000 | 0,64% |
02.09.2024 | 12.097,000 | 12.097,000 | 12.097,000 | 12.097,000 | 0,19% |
30.08.2024 | 12.074,000 | 12.074,000 | 12.074,000 | 12.074,000 | 0,75% |
29.08.2024 | 11.984,000 | 11.984,000 | 11.984,000 | 11.984,000 | -0,63% |
28.08.2024 | 12.060,000 | 12.060,000 | 12.060,000 | 12.060,000 | -0,36% |
27.08.2024 | 12.103,000 | 12.103,000 | 12.103,000 | 12.103,000 | 1,58% |
26.08.2024 | 11.915,000 | 11.915,000 | 11.915,000 | 11.915,000 | -0,72% |
23.08.2024 | 12.002,000 | 12.002,000 | 12.002,000 | 12.002,000 | -0,07% |
22.08.2024 | 12.010,000 | 12.010,000 | 12.010,000 | 12.010,000 | -0,31% |
21.08.2024 | 12.047,000 | 12.047,000 | 12.047,000 | 12.047,000 | -0,56% |
20.08.2024 | 12.115,000 | 12.115,000 | 12.115,000 | 12.115,000 | -0,49% |
19.08.2024 | 12.175,000 | 12.175,000 | 12.175,000 | 12.175,000 | -1,10% |
16.08.2024 | 12.310,000 | 12.310,000 | 12.310,000 | 12.310,000 | 1,87% |
15.08.2024 | 12.084,000 | 12.084,000 | 12.084,000 | 12.084,000 | 0,01% |
14.08.2024 | 12.083,000 | 12.083,000 | 12.083,000 | 12.083,000 | -1,10% |
13.08.2024 | 12.217,000 | 12.217,000 | 12.217,000 | 12.217,000 | 1,10% |
09.08.2024 | 12.084,000 | 12.084,000 | 12.084,000 | 12.084,000 | 1,49% |
08.08.2024 | 11.907,000 | 11.907,000 | 11.907,000 | 11.907,000 | -0,03% |
07.08.2024 | 11.911,000 | 11.911,000 | 11.911,000 | 11.911,000 | 1,44% |
06.08.2024 | 11.742,000 | 11.742,000 | 11.742,000 | 11.742,000 | -1,08% |
Hoogste: 12.310,000 | Laagste: 11.742,000 | Verschil: 568,000 | Gem.: 12.025,652 | +/- %: -0,826 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren