Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 46.033,000 | 46.033,000 | 46.033,000 | 46.033,000 | 1,04% |
16.05.2024 | 45.558,000 | 45.558,000 | 45.558,000 | 45.558,000 | -0,78% |
15.05.2024 | 45.914,000 | 45.914,000 | 45.914,000 | 45.914,000 | 0,43% |
14.05.2024 | 45.718,000 | 45.718,000 | 45.718,000 | 45.718,000 | 0,05% |
13.05.2024 | 45.694,000 | 45.694,000 | 45.694,000 | 45.694,000 | 0,49% |
10.05.2024 | 45.470,000 | 45.470,000 | 45.470,000 | 45.470,000 | 0,91% |
09.05.2024 | 45.061,000 | 45.061,000 | 45.061,000 | 45.061,000 | 0,89% |
08.05.2024 | 44.662,000 | 44.662,000 | 44.662,000 | 44.662,000 | 0,62% |
07.05.2024 | 44.385,000 | 44.385,000 | 44.385,000 | 44.385,000 | 1,16% |
02.05.2024 | 43.876,000 | 43.876,000 | 43.876,000 | 43.876,000 | -0,93% |
01.05.2024 | 44.287,000 | 44.287,000 | 44.287,000 | 44.287,000 | -0,81% |
30.04.2024 | 44.650,000 | 44.650,000 | 44.650,000 | 44.650,000 | 1,51% |
26.04.2024 | 43.984,000 | 43.984,000 | 43.984,000 | 43.984,000 | -4,45% |
17.05.2024 | 46.033,000 | 46.033,000 | 46.033,000 | 46.033,000 | 1,04% |
16.05.2024 | 45.558,000 | 45.558,000 | 45.558,000 | 45.558,000 | -0,78% |
15.05.2024 | 45.914,000 | 45.914,000 | 45.914,000 | 45.914,000 | 0,43% |
14.05.2024 | 45.718,000 | 45.718,000 | 45.718,000 | 45.718,000 | 0,05% |
13.05.2024 | 45.694,000 | 45.694,000 | 45.694,000 | 45.694,000 | 0,49% |
10.05.2024 | 45.470,000 | 45.470,000 | 45.470,000 | 45.470,000 | 0,91% |
09.05.2024 | 45.061,000 | 45.061,000 | 45.061,000 | 45.061,000 | 0,89% |
08.05.2024 | 44.662,000 | 44.662,000 | 44.662,000 | 44.662,000 | 0,62% |
07.05.2024 | 44.385,000 | 44.385,000 | 44.385,000 | 44.385,000 | 1,16% |
02.05.2024 | 43.876,000 | 43.876,000 | 43.876,000 | 43.876,000 | -0,93% |
01.05.2024 | 44.287,000 | 44.287,000 | 44.287,000 | 44.287,000 | -0,81% |
30.04.2024 | 44.650,000 | 44.650,000 | 44.650,000 | 44.650,000 | 1,51% |
26.04.2024 | 43.984,000 | 43.984,000 | 43.984,000 | 43.984,000 | -0,83% |
25.04.2024 | 44.353,000 | 44.353,000 | 44.353,000 | 44.353,000 | 0,32% |
24.04.2024 | 44.212,000 | 44.212,000 | 44.212,000 | 44.212,000 | 0,69% |
23.04.2024 | 43.907,000 | 43.907,000 | 43.907,000 | 43.907,000 | 0,70% |
22.04.2024 | 43.603,000 | 43.603,000 | 43.603,000 | 43.603,000 | 0,60% |
Hoogste: 46.033,000 | Laagste: 43.603,000 | Verschil: 2.430,000 | Gem.: 44.888,633 | +/- %: 6,204 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren