Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 38.881,000 | 38.881,000 | 38.881,000 | 38.881,000 | 1,04% |
16.05.2024 | 38.480,000 | 38.480,000 | 38.480,000 | 38.480,000 | -0,77% |
15.05.2024 | 38.780,000 | 38.780,000 | 38.780,000 | 38.780,000 | 0,42% |
14.05.2024 | 38.616,000 | 38.616,000 | 38.616,000 | 38.616,000 | 0,05% |
13.05.2024 | 38.596,000 | 38.596,000 | 38.596,000 | 38.596,000 | 0,49% |
10.05.2024 | 38.407,000 | 38.407,000 | 38.407,000 | 38.407,000 | 0,91% |
09.05.2024 | 38.062,000 | 38.062,000 | 38.062,000 | 38.062,000 | 0,89% |
08.05.2024 | 37.725,000 | 37.725,000 | 37.725,000 | 37.725,000 | 0,62% |
07.05.2024 | 37.491,000 | 37.491,000 | 37.491,000 | 37.491,000 | 1,16% |
02.05.2024 | 37.062,000 | 37.062,000 | 37.062,000 | 37.062,000 | -0,93% |
01.05.2024 | 37.409,000 | 37.409,000 | 37.409,000 | 37.409,000 | -0,81% |
30.04.2024 | 37.716,000 | 37.716,000 | 37.716,000 | 37.716,000 | -3,00% |
17.05.2024 | 38.881,000 | 38.881,000 | 38.881,000 | 38.881,000 | 1,04% |
16.05.2024 | 38.480,000 | 38.480,000 | 38.480,000 | 38.480,000 | -0,77% |
15.05.2024 | 38.780,000 | 38.780,000 | 38.780,000 | 38.780,000 | 0,42% |
14.05.2024 | 38.616,000 | 38.616,000 | 38.616,000 | 38.616,000 | 0,05% |
13.05.2024 | 38.596,000 | 38.596,000 | 38.596,000 | 38.596,000 | 0,49% |
10.05.2024 | 38.407,000 | 38.407,000 | 38.407,000 | 38.407,000 | 0,91% |
09.05.2024 | 38.062,000 | 38.062,000 | 38.062,000 | 38.062,000 | 0,89% |
08.05.2024 | 37.725,000 | 37.725,000 | 37.725,000 | 37.725,000 | 0,62% |
07.05.2024 | 37.491,000 | 37.491,000 | 37.491,000 | 37.491,000 | 1,16% |
02.05.2024 | 37.062,000 | 37.062,000 | 37.062,000 | 37.062,000 | -0,93% |
01.05.2024 | 37.409,000 | 37.409,000 | 37.409,000 | 37.409,000 | -0,81% |
30.04.2024 | 37.716,000 | 37.716,000 | 37.716,000 | 37.716,000 | 1,51% |
26.04.2024 | 37.155,000 | 37.155,000 | 37.155,000 | 37.155,000 | -0,83% |
25.04.2024 | 37.467,000 | 37.467,000 | 37.467,000 | 37.467,000 | 0,32% |
24.04.2024 | 37.348,000 | 37.348,000 | 37.348,000 | 37.348,000 | 0,69% |
23.04.2024 | 37.091,000 | 37.091,000 | 37.091,000 | 37.091,000 | 0,70% |
22.04.2024 | 36.834,000 | 36.834,000 | 36.834,000 | 36.834,000 | 0,60% |
19.04.2024 | 36.616,000 | 36.616,000 | 36.616,000 | 36.616,000 | 0,27% |
Hoogste: 38.881,000 | Laagste: 36.616,000 | Verschil: 2.265,000 | Gem.: 37.898,700 | +/- %: 6,468 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren