![Verwachtingen renteverlaging Fed nemen toe nu inflatie afkoelt](https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.06.2024 | 37.523,000 | 37.523,000 | 37.523,000 | 37.523,000 | 0,00% |
27.06.2024 | 37.523,000 | 37.523,000 | 37.523,000 | 37.523,000 | -1,16% |
26.06.2024 | 37.962,000 | 37.962,000 | 37.962,000 | 37.962,000 | -0,05% |
25.06.2024 | 37.981,000 | 37.981,000 | 37.981,000 | 37.981,000 | 0,96% |
24.06.2024 | 37.620,000 | 37.620,000 | 37.620,000 | 37.620,000 | 0,38% |
21.06.2024 | 37.476,000 | 37.476,000 | 37.476,000 | 37.476,000 | -0,17% |
20.06.2024 | 37.541,000 | 37.541,000 | 37.541,000 | 37.541,000 | -0,05% |
19.06.2024 | 37.560,000 | 37.560,000 | 37.560,000 | 37.560,000 | 0,81% |
18.06.2024 | 37.258,000 | 37.258,000 | 37.258,000 | 37.258,000 | 0,15% |
17.06.2024 | 37.201,000 | 37.201,000 | 37.201,000 | 37.201,000 | -0,42% |
14.06.2024 | 37.357,000 | 37.357,000 | 37.357,000 | 37.357,000 | 0,73% |
13.06.2024 | 37.086,000 | 37.086,000 | 37.086,000 | 37.086,000 | -0,45% |
12.06.2024 | 37.255,000 | 37.255,000 | 37.255,000 | 37.255,000 | 0,04% |
11.06.2024 | 37.241,000 | 37.241,000 | 37.241,000 | 37.241,000 | -0,62% |
10.06.2024 | 37.474,000 | 37.474,000 | 37.474,000 | 37.474,000 | 0,25% |
07.06.2024 | 37.380,000 | 37.380,000 | 37.380,000 | 37.380,000 | -1,10% |
06.06.2024 | 37.797,000 | 37.797,000 | 37.797,000 | 37.797,000 | 0,41% |
05.06.2024 | 37.642,000 | 37.642,000 | 37.642,000 | 37.642,000 | 0,00% |
04.06.2024 | 37.642,000 | 37.642,000 | 37.642,000 | 37.642,000 | 0,23% |
03.06.2024 | 37.554,000 | 37.554,000 | 37.554,000 | 37.554,000 | -0,53% |
31.05.2024 | 37.754,000 | 37.754,000 | 37.754,000 | 37.754,000 | 1,16% |
30.05.2024 | 37.321,000 | 37.321,000 | 37.321,000 | 37.321,000 | -0,76% |
29.05.2024 | 37.606,000 | 37.606,000 | 37.606,000 | 37.606,000 | -1,46% |
Hoogste: 37.981,000 | Laagste: 37.086,000 | Verschil: 895,000 | Gem.: 37.511,043 | +/- %: -1,682 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren