Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 36.727,000 | 36.727,000 | 36.727,000 | 36.727,000 | -0,02% |
15.05.2024 | 36.736,000 | 36.736,000 | 36.736,000 | 36.736,000 | 0,21% |
14.05.2024 | 36.660,000 | 36.660,000 | 36.660,000 | 36.660,000 | 0,16% |
13.05.2024 | 36.600,000 | 36.600,000 | 36.600,000 | 36.600,000 | 0,02% |
10.05.2024 | 36.592,000 | 36.592,000 | 36.592,000 | 36.592,000 | 0,39% |
09.05.2024 | 36.450,000 | 36.450,000 | 36.450,000 | 36.450,000 | 0,22% |
08.05.2024 | 36.370,000 | 36.370,000 | 36.370,000 | 36.370,000 | -0,32% |
07.05.2024 | 36.485,000 | 36.485,000 | 36.485,000 | 36.485,000 | 0,79% |
02.05.2024 | 36.200,000 | 36.200,000 | 36.200,000 | 36.200,000 | -0,47% |
01.05.2024 | 36.371,000 | 36.371,000 | 36.371,000 | 36.371,000 | -0,50% |
30.04.2024 | 36.553,000 | 36.553,000 | 36.553,000 | 36.553,000 | 1,61% |
26.04.2024 | 35.975,000 | 35.975,000 | 35.975,000 | 35.975,000 | 0,23% |
25.04.2024 | 35.891,000 | 35.891,000 | 35.891,000 | 35.891,000 | -0,60% |
24.04.2024 | 36.108,000 | 36.108,000 | 36.108,000 | 36.108,000 | 1,08% |
23.04.2024 | 35.722,000 | 35.722,000 | 35.722,000 | 35.722,000 | 0,32% |
22.04.2024 | 35.609,000 | 35.609,000 | 35.609,000 | 35.609,000 | 0,27% |
19.04.2024 | 35.514,000 | 35.514,000 | 35.514,000 | 35.514,000 | -0,70% |
18.04.2024 | 35.763,000 | 35.763,000 | 35.763,000 | 35.763,000 | 0,10% |
17.04.2024 | 35.727,000 | 35.727,000 | 35.727,000 | 35.727,000 | -0,63% |
Hoogste: 36.736,000 | Laagste: 35.514,000 | Verschil: 1.222,000 | Gem.: 36.213,316 | +/- %: 2,150 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren