Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
01.11.2024 | 32.502,000 | 32.502,000 | 32.502,000 | 32.502,000 | -1,54% |
31.10.2024 | 33.010,000 | 33.010,000 | 33.010,000 | 33.010,000 | -0,12% |
30.10.2024 | 33.050,000 | 33.050,000 | 33.050,000 | 33.050,000 | 0,19% |
29.10.2024 | 32.987,000 | 32.987,000 | 32.987,000 | 32.987,000 | -0,13% |
28.10.2024 | 33.030,000 | 33.030,000 | 33.030,000 | 33.030,000 | 0,65% |
25.10.2024 | 32.817,000 | 32.817,000 | 32.817,000 | 32.817,000 | -0,27% |
24.10.2024 | 32.907,000 | 32.907,000 | 32.907,000 | 32.907,000 | 0,47% |
23.10.2024 | 32.754,000 | 32.754,000 | 32.754,000 | 32.754,000 | 0,15% |
22.10.2024 | 32.705,000 | 32.705,000 | 32.705,000 | 32.705,000 | 0,21% |
21.10.2024 | 32.637,000 | 32.637,000 | 32.637,000 | 32.637,000 | 0,06% |
18.10.2024 | 32.617,000 | 32.617,000 | 32.617,000 | 32.617,000 | 0,11% |
17.10.2024 | 32.580,000 | 32.580,000 | 32.580,000 | 32.580,000 | 0,22% |
16.10.2024 | 32.510,000 | 32.510,000 | 32.510,000 | 32.510,000 | -0,68% |
15.10.2024 | 32.733,000 | 32.733,000 | 32.733,000 | 32.733,000 | 0,97% |
11.10.2024 | 32.417,000 | 32.417,000 | 32.417,000 | 32.417,000 | -0,35% |
10.10.2024 | 32.532,000 | 32.532,000 | 32.532,000 | 32.532,000 | 0,60% |
09.10.2024 | 32.338,000 | 32.338,000 | 32.338,000 | 32.338,000 | -0,06% |
08.10.2024 | 32.359,000 | 32.359,000 | 32.359,000 | 32.359,000 | -0,63% |
07.10.2024 | 32.564,000 | 32.564,000 | 32.564,000 | 32.564,000 | 1,08% |
04.10.2024 | 32.216,000 | 32.216,000 | 32.216,000 | 32.216,000 | -0,69% |
03.10.2024 | 32.441,000 | 32.441,000 | 32.441,000 | 32.441,000 | 2,12% |
02.10.2024 | 31.768,000 | 31.768,000 | 31.768,000 | 31.768,000 | -0,43% |
Hoogste: 33.050,000 | Laagste: 31.768,000 | Verschil: 1.282,000 | Gem.: 32.612,455 | +/- %: 1,874 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren