![Cathie Wood's ARK verkoopt NVIDIA, koopt meer Roku en 10X Genomics aandelen](https://i-invdn-com.investing.com/news/LYNXMPEE141FU_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.06.2024 | 59.349,000 | 59.349,000 | 59.349,000 | 59.349,000 | -0,20% |
24.06.2024 | 59.466,000 | 59.466,000 | 59.466,000 | 59.466,000 | 0,22% |
21.06.2024 | 59.335,000 | 59.335,000 | 59.335,000 | 59.335,000 | 0,49% |
20.06.2024 | 59.047,000 | 59.047,000 | 59.047,000 | 59.047,000 | 0,10% |
19.06.2024 | 58.987,000 | 58.987,000 | 58.987,000 | 58.987,000 | 0,49% |
18.06.2024 | 58.697,000 | 58.697,000 | 58.697,000 | 58.697,000 | 0,79% |
17.06.2024 | 58.236,000 | 58.236,000 | 58.236,000 | 58.236,000 | -0,15% |
14.06.2024 | 58.322,000 | 58.322,000 | 58.322,000 | 58.322,000 | 0,05% |
13.06.2024 | 58.292,000 | 58.292,000 | 58.292,000 | 58.292,000 | 0,78% |
12.06.2024 | 57.843,000 | 57.843,000 | 57.843,000 | 57.843,000 | -0,12% |
11.06.2024 | 57.914,000 | 57.914,000 | 57.914,000 | 57.914,000 | 0,35% |
10.06.2024 | 57.713,000 | 57.713,000 | 57.713,000 | 57.713,000 | 0,39% |
07.06.2024 | 57.488,000 | 57.488,000 | 57.488,000 | 57.488,000 | 0,17% |
06.06.2024 | 57.393,000 | 57.393,000 | 57.393,000 | 57.393,000 | 1,43% |
05.06.2024 | 56.583,000 | 56.583,000 | 56.583,000 | 56.583,000 | -0,83% |
04.06.2024 | 57.058,000 | 57.058,000 | 57.058,000 | 57.058,000 | -0,23% |
03.06.2024 | 57.192,000 | 57.192,000 | 57.192,000 | 57.192,000 | 1,01% |
31.05.2024 | 56.619,000 | 56.619,000 | 56.619,000 | 56.619,000 | -0,81% |
30.05.2024 | 57.082,000 | 57.082,000 | 57.082,000 | 57.082,000 | -0,81% |
29.05.2024 | 57.550,000 | 57.550,000 | 57.550,000 | 57.550,000 | 0,13% |
28.05.2024 | 57.476,000 | 57.476,000 | 57.476,000 | 57.476,000 | 0,18% |
27.05.2024 | 57.372,000 | 57.372,000 | 57.372,000 | 57.372,000 | 0,37% |
Hoogste: 59.466,000 | Laagste: 56.583,000 | Verschil: 2.883,000 | Gem.: 57.955,182 | +/- %: 3,828 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren