![Coca-Cola en Starbucks proberen Russische handelsmerken te beschermen](https://i-invdn-com.investing.com/news/LYNXNPEC180LX_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.09.2021 | 3.052,830 | 3.052,830 | 3.052,830 | 3.052,830 | -0,01% |
22.09.2021 | 3.053,000 | 3.053,000 | 3.053,000 | 3.053,000 | 0,00% |
21.09.2021 | 3.053,000 | 3.053,000 | 3.053,000 | 3.053,000 | -0,03% |
17.09.2021 | 3.054,000 | 3.054,000 | 3.054,000 | 3.054,000 | -0,03% |
16.09.2021 | 3.055,000 | 3.055,000 | 3.055,000 | 3.055,000 | 0,00% |
15.09.2021 | 3.055,000 | 3.055,000 | 3.055,000 | 3.055,000 | -0,07% |
14.09.2021 | 3.057,000 | 3.057,000 | 3.057,000 | 3.057,000 | 0,07% |
13.09.2021 | 3.055,000 | 3.055,000 | 3.055,000 | 3.055,000 | -0,07% |
10.09.2021 | 3.057,000 | 3.057,000 | 3.057,000 | 3.057,000 | 0,16% |
09.09.2021 | 3.052,000 | 3.052,000 | 3.052,000 | 3.052,000 | -0,33% |
08.09.2021 | 3.062,000 | 3.062,000 | 3.062,000 | 3.062,000 | 0,03% |
07.09.2021 | 3.061,000 | 3.061,000 | 3.061,000 | 3.061,000 | 0,07% |
06.09.2021 | 3.059,000 | 3.059,000 | 3.059,000 | 3.059,000 | -0,03% |
03.09.2021 | 3.060,000 | 3.060,000 | 3.060,000 | 3.060,000 | -0,16% |
02.09.2021 | 3.065,000 | 3.065,000 | 3.065,000 | 3.065,000 | -0,84% |
01.09.2021 | 3.091,000 | 3.091,000 | 3.091,000 | 3.091,000 | 0,75% |
31.08.2021 | 3.068,000 | 3.068,000 | 3.068,000 | 3.068,000 | 0,56% |
30.08.2021 | 3.051,000 | 3.051,000 | 3.051,000 | 3.051,000 | 0,83% |
27.08.2021 | 3.026,000 | 3.026,000 | 3.026,000 | 3.026,000 | -0,88% |
26.08.2021 | 3.053,000 | 3.053,000 | 3.053,000 | 3.053,000 | 0,93% |
25.08.2021 | 3.025,000 | 3.025,000 | 3.025,000 | 3.025,000 | 2,72% |
24.08.2021 | 2.945,000 | 2.945,000 | 2.945,000 | 2.945,000 | -0,24% |
23.08.2021 | 2.952,000 | 2.952,000 | 2.952,000 | 2.952,000 | 0,07% |
20.08.2021 | 2.950,000 | 2.950,000 | 2.950,000 | 2.950,000 | -0,47% |
19.08.2021 | 2.964,000 | 2.964,000 | 2.964,000 | 2.964,000 | -1,46% |
18.08.2021 | 3.008,000 | 3.008,000 | 3.008,000 | 3.008,000 | -0,43% |
17.08.2021 | 3.021,000 | 3.021,000 | 3.021,000 | 3.021,000 | -0,46% |
16.08.2021 | 3.035,000 | 3.035,000 | 3.035,000 | 3.035,000 | -0,85% |
13.08.2021 | 3.061,000 | 3.061,000 | 3.061,000 | 3.061,000 | -0,65% |
12.08.2021 | 3.081,000 | 3.081,000 | 3.081,000 | 3.081,000 | 0,92% |
Hoogste: 3.091,000 | Laagste: 2.945,000 | Verschil: 146,000 | Gem.: 3.039,394 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren