Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 9.477,000 | 9.477,000 | 9.477,000 | 9.477,000 | -0,19% |
16.05.2024 | 9.495,000 | 9.495,000 | 9.495,000 | 9.495,000 | 0,57% |
15.05.2024 | 9.441,000 | 9.441,000 | 9.441,000 | 9.441,000 | 0,16% |
14.05.2024 | 9.426,000 | 9.426,000 | 9.426,000 | 9.426,000 | 0,07% |
13.05.2024 | 9.419,000 | 9.419,000 | 9.419,000 | 9.419,000 | -0,11% |
10.05.2024 | 9.429,000 | 9.429,000 | 9.429,000 | 9.429,000 | 0,00% |
09.05.2024 | 9.429,000 | 9.429,000 | 9.429,000 | 9.429,000 | -0,15% |
08.05.2024 | 9.443,000 | 9.443,000 | 9.443,000 | 9.443,000 | 0,06% |
07.05.2024 | 9.437,000 | 9.437,000 | 9.437,000 | 9.437,000 | 1,35% |
02.05.2024 | 9.311,000 | 9.311,000 | 9.311,000 | 9.311,000 | -0,01% |
01.05.2024 | 9.312,000 | 9.312,000 | 9.312,000 | 9.312,000 | -0,42% |
30.04.2024 | 9.351,000 | 9.351,000 | 9.351,000 | 9.351,000 | 0,55% |
26.04.2024 | 9.300,000 | 9.300,000 | 9.300,000 | 9.300,000 | -1,87% |
17.05.2024 | 9.477,000 | 9.477,000 | 9.477,000 | 9.477,000 | -0,19% |
16.05.2024 | 9.495,000 | 9.495,000 | 9.495,000 | 9.495,000 | 0,57% |
15.05.2024 | 9.441,000 | 9.441,000 | 9.441,000 | 9.441,000 | 0,16% |
14.05.2024 | 9.426,000 | 9.426,000 | 9.426,000 | 9.426,000 | 0,07% |
13.05.2024 | 9.419,000 | 9.419,000 | 9.419,000 | 9.419,000 | -0,11% |
10.05.2024 | 9.429,000 | 9.429,000 | 9.429,000 | 9.429,000 | 0,00% |
09.05.2024 | 9.429,000 | 9.429,000 | 9.429,000 | 9.429,000 | -0,15% |
08.05.2024 | 9.443,000 | 9.443,000 | 9.443,000 | 9.443,000 | 0,06% |
07.05.2024 | 9.437,000 | 9.437,000 | 9.437,000 | 9.437,000 | 1,35% |
02.05.2024 | 9.311,000 | 9.311,000 | 9.311,000 | 9.311,000 | -0,01% |
01.05.2024 | 9.312,000 | 9.312,000 | 9.312,000 | 9.312,000 | -0,42% |
30.04.2024 | 9.351,000 | 9.351,000 | 9.351,000 | 9.351,000 | 0,55% |
26.04.2024 | 9.300,000 | 9.300,000 | 9.300,000 | 9.300,000 | -0,46% |
25.04.2024 | 9.343,000 | 9.343,000 | 9.343,000 | 9.343,000 | -0,18% |
24.04.2024 | 9.360,000 | 9.360,000 | 9.360,000 | 9.360,000 | 0,30% |
23.04.2024 | 9.332,000 | 9.332,000 | 9.332,000 | 9.332,000 | 0,12% |
22.04.2024 | 9.321,000 | 9.321,000 | 9.321,000 | 9.321,000 | 0,13% |
Hoogste: 9.495,000 | Laagste: 9.300,000 | Verschil: 195,000 | Gem.: 9.396,533 | +/- %: 1,805 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren