Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.05.2024 | 9.406,000 | 9.406,000 | 9.406,000 | 9.406,000 | 0,00% |
27.05.2024 | 9.406,000 | 9.406,000 | 9.406,000 | 9.406,000 | 0,06% |
24.05.2024 | 9.400,000 | 9.400,000 | 9.400,000 | 9.400,000 | -0,19% |
23.05.2024 | 9.418,000 | 9.418,000 | 9.418,000 | 9.418,000 | 0,15% |
22.05.2024 | 9.404,000 | 9.404,000 | 9.404,000 | 9.404,000 | 0,37% |
21.05.2024 | 9.369,000 | 9.369,000 | 9.369,000 | 9.369,000 | 0,00% |
20.05.2024 | 9.369,000 | 9.369,000 | 9.369,000 | 9.369,000 | 0,02% |
17.05.2024 | 9.367,000 | 9.367,000 | 9.367,000 | 9.367,000 | 0,14% |
16.05.2024 | 9.354,000 | 9.354,000 | 9.354,000 | 9.354,000 | -0,37% |
15.05.2024 | 9.389,000 | 9.389,000 | 9.389,000 | 9.389,000 | 0,33% |
14.05.2024 | 9.358,000 | 9.358,000 | 9.358,000 | 9.358,000 | 0,35% |
13.05.2024 | 9.325,000 | 9.325,000 | 9.325,000 | 9.325,000 | 0,08% |
10.05.2024 | 9.318,000 | 9.318,000 | 9.318,000 | 9.318,000 | -0,33% |
09.05.2024 | 9.349,000 | 9.349,000 | 9.349,000 | 9.349,000 | 0,46% |
08.05.2024 | 9.306,000 | 9.306,000 | 9.306,000 | 9.306,000 | 0,55% |
07.05.2024 | 9.255,000 | 9.255,000 | 9.255,000 | 9.255,000 | -0,94% |
02.05.2024 | 9.343,000 | 9.343,000 | 9.343,000 | 9.343,000 | 0,00% |
01.05.2024 | 9.343,000 | 9.343,000 | 9.343,000 | 9.343,000 | 0,67% |
30.04.2024 | 9.281,000 | 9.281,000 | 9.281,000 | 9.281,000 | 0,80% |
Hoogste: 9.418,000 | Laagste: 9.255,000 | Verschil: 163,000 | Gem.: 9.355,789 | +/- %: 2,161 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren