Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.05.2024 | 10.756,000 | 10.756,000 | 10.756,000 | 10.756,000 | 0,98% |
20.05.2024 | 10.652,000 | 10.652,000 | 10.652,000 | 10.652,000 | 0,27% |
17.05.2024 | 10.623,000 | 10.623,000 | 10.623,000 | 10.623,000 | 2,86% |
16.05.2024 | 10.328,000 | 10.328,000 | 10.328,000 | 10.328,000 | -1,81% |
15.05.2024 | 10.518,000 | 10.518,000 | 10.518,000 | 10.518,000 | 0,10% |
14.05.2024 | 10.507,000 | 10.507,000 | 10.507,000 | 10.507,000 | 0,12% |
13.05.2024 | 10.494,000 | 10.494,000 | 10.494,000 | 10.494,000 | 1,14% |
10.05.2024 | 10.376,000 | 10.376,000 | 10.376,000 | 10.376,000 | 0,20% |
09.05.2024 | 10.355,000 | 10.355,000 | 10.355,000 | 10.355,000 | 0,57% |
08.05.2024 | 10.296,000 | 10.296,000 | 10.296,000 | 10.296,000 | 0,31% |
07.05.2024 | 10.264,000 | 10.264,000 | 10.264,000 | 10.264,000 | -0,01% |
02.05.2024 | 10.265,000 | 10.265,000 | 10.265,000 | 10.265,000 | -0,93% |
01.05.2024 | 10.361,000 | 10.361,000 | 10.361,000 | 10.361,000 | 0,51% |
30.04.2024 | 10.308,000 | 10.308,000 | 10.308,000 | 10.308,000 | 0,41% |
26.04.2024 | 10.266,000 | 10.266,000 | 10.266,000 | 10.266,000 | 0,18% |
25.04.2024 | 10.248,000 | 10.248,000 | 10.248,000 | 10.248,000 | 2,23% |
24.04.2024 | 10.024,000 | 10.024,000 | 10.024,000 | 10.024,000 | 2,38% |
23.04.2024 | 9.791,000 | 9.791,000 | 9.791,000 | 9.791,000 | 1,17% |
22.04.2024 | 9.678,000 | 9.678,000 | 9.678,000 | 9.678,000 | -0,73% |
Hoogste: 10.756,000 | Laagste: 9.678,000 | Verschil: 1.078,000 | Gem.: 10.321,579 | +/- %: 10,329 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren