Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 12.642,000 | 12.642,000 | 12.642,000 | 12.642,000 | 2,23% |
16.05.2024 | 12.366,000 | 12.366,000 | 12.366,000 | 12.366,000 | -1,08% |
15.05.2024 | 12.501,000 | 12.501,000 | 12.501,000 | 12.501,000 | 0,26% |
14.05.2024 | 12.469,000 | 12.469,000 | 12.469,000 | 12.469,000 | 1,15% |
13.05.2024 | 12.327,000 | 12.327,000 | 12.327,000 | 12.327,000 | 1,50% |
10.05.2024 | 12.145,000 | 12.145,000 | 12.145,000 | 12.145,000 | 0,55% |
09.05.2024 | 12.078,000 | 12.078,000 | 12.078,000 | 12.078,000 | 0,13% |
08.05.2024 | 12.062,000 | 12.062,000 | 12.062,000 | 12.062,000 | 0,97% |
07.05.2024 | 11.946,000 | 11.946,000 | 11.946,000 | 11.946,000 | 0,97% |
02.05.2024 | 11.831,000 | 11.831,000 | 11.831,000 | 11.831,000 | -1,05% |
01.05.2024 | 11.956,000 | 11.956,000 | 11.956,000 | 11.956,000 | 0,43% |
30.04.2024 | 11.905,000 | 11.905,000 | 11.905,000 | 11.905,000 | -5,83% |
17.05.2024 | 12.642,000 | 12.642,000 | 12.642,000 | 12.642,000 | 2,23% |
16.05.2024 | 12.366,000 | 12.366,000 | 12.366,000 | 12.366,000 | -1,08% |
15.05.2024 | 12.501,000 | 12.501,000 | 12.501,000 | 12.501,000 | 0,26% |
14.05.2024 | 12.469,000 | 12.469,000 | 12.469,000 | 12.469,000 | 1,15% |
13.05.2024 | 12.327,000 | 12.327,000 | 12.327,000 | 12.327,000 | 1,50% |
10.05.2024 | 12.145,000 | 12.145,000 | 12.145,000 | 12.145,000 | 0,55% |
09.05.2024 | 12.078,000 | 12.078,000 | 12.078,000 | 12.078,000 | 0,13% |
08.05.2024 | 12.062,000 | 12.062,000 | 12.062,000 | 12.062,000 | 0,97% |
07.05.2024 | 11.946,000 | 11.946,000 | 11.946,000 | 11.946,000 | 0,97% |
02.05.2024 | 11.831,000 | 11.831,000 | 11.831,000 | 11.831,000 | -1,05% |
01.05.2024 | 11.956,000 | 11.956,000 | 11.956,000 | 11.956,000 | 0,43% |
30.04.2024 | 11.905,000 | 11.905,000 | 11.905,000 | 11.905,000 | 1,30% |
26.04.2024 | 11.752,000 | 11.752,000 | 11.752,000 | 11.752,000 | -0,51% |
25.04.2024 | 11.812,000 | 11.812,000 | 11.812,000 | 11.812,000 | 2,29% |
24.04.2024 | 11.547,000 | 11.547,000 | 11.547,000 | 11.547,000 | 1,12% |
23.04.2024 | 11.419,000 | 11.419,000 | 11.419,000 | 11.419,000 | 0,37% |
22.04.2024 | 11.377,000 | 11.377,000 | 11.377,000 | 11.377,000 | -1,97% |
19.04.2024 | 11.606,000 | 11.606,000 | 11.606,000 | 11.606,000 | 1,11% |
Hoogste: 12.642,000 | Laagste: 11.377,000 | Verschil: 1.265,000 | Gem.: 12.065,633 | +/- %: 10,132 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren