Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.11.2024 | 11.894,000 | 11.894,000 | 11.894,000 | 11.894,000 | -1,73% |
26.11.2024 | 12.104,000 | 12.104,000 | 12.104,000 | 12.104,000 | -0,24% |
25.11.2024 | 12.133,000 | 12.133,000 | 12.133,000 | 12.133,000 | 0,29% |
22.11.2024 | 12.098,000 | 12.098,000 | 12.098,000 | 12.098,000 | -1,00% |
21.11.2024 | 12.220,000 | 12.220,000 | 12.220,000 | 12.220,000 | -0,28% |
20.11.2024 | 12.254,000 | 12.254,000 | 12.254,000 | 12.254,000 | 1,07% |
19.11.2024 | 12.124,000 | 12.124,000 | 12.124,000 | 12.124,000 | 0,22% |
18.11.2024 | 12.097,000 | 12.097,000 | 12.097,000 | 12.097,000 | -0,91% |
15.11.2024 | 12.208,000 | 12.208,000 | 12.208,000 | 12.208,000 | -0,48% |
14.11.2024 | 12.267,000 | 12.267,000 | 12.267,000 | 12.267,000 | -0,40% |
13.11.2024 | 12.316,000 | 12.316,000 | 12.316,000 | 12.316,000 | -1,43% |
12.11.2024 | 12.495,000 | 12.495,000 | 12.495,000 | 12.495,000 | -0,58% |
11.11.2024 | 12.568,000 | 12.568,000 | 12.568,000 | 12.568,000 | -0,06% |
08.11.2024 | 12.576,000 | 12.576,000 | 12.576,000 | 12.576,000 | 0,41% |
07.11.2024 | 12.525,000 | 12.525,000 | 12.525,000 | 12.525,000 | 0,14% |
06.11.2024 | 12.508,000 | 12.508,000 | 12.508,000 | 12.508,000 | 0,78% |
05.11.2024 | 12.411,000 | 12.411,000 | 12.411,000 | 12.411,000 | 1,03% |
01.11.2024 | 12.284,000 | 12.284,000 | 12.284,000 | 12.284,000 | -1,41% |
31.10.2024 | 12.460,000 | 12.460,000 | 12.460,000 | 12.460,000 | -0,30% |
30.10.2024 | 12.498,000 | 12.498,000 | 12.498,000 | 12.498,000 | -0,33% |
29.10.2024 | 12.539,000 | 12.539,000 | 12.539,000 | 12.539,000 | -0,74% |
28.10.2024 | 12.633,000 | 12.633,000 | 12.633,000 | 12.633,000 | 0,77% |
Hoogste: 12.633,000 | Laagste: 11.894,000 | Verschil: 739,000 | Gem.: 12.327,818 | +/- %: -5,121 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren