Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.11.2024 | 12.316,000 | 12.316,000 | 12.316,000 | 12.316,000 | -1,43% |
12.11.2024 | 12.495,000 | 12.495,000 | 12.495,000 | 12.495,000 | -0,58% |
11.11.2024 | 12.568,000 | 12.568,000 | 12.568,000 | 12.568,000 | -0,06% |
08.11.2024 | 12.576,000 | 12.576,000 | 12.576,000 | 12.576,000 | 0,41% |
07.11.2024 | 12.525,000 | 12.525,000 | 12.525,000 | 12.525,000 | 0,14% |
06.11.2024 | 12.508,000 | 12.508,000 | 12.508,000 | 12.508,000 | 0,78% |
05.11.2024 | 12.411,000 | 12.411,000 | 12.411,000 | 12.411,000 | 1,03% |
01.11.2024 | 12.284,000 | 12.284,000 | 12.284,000 | 12.284,000 | -1,41% |
31.10.2024 | 12.460,000 | 12.460,000 | 12.460,000 | 12.460,000 | -0,30% |
30.10.2024 | 12.498,000 | 12.498,000 | 12.498,000 | 12.498,000 | -0,33% |
29.10.2024 | 12.539,000 | 12.539,000 | 12.539,000 | 12.539,000 | -0,74% |
28.10.2024 | 12.633,000 | 12.633,000 | 12.633,000 | 12.633,000 | 0,77% |
25.10.2024 | 12.536,000 | 12.536,000 | 12.536,000 | 12.536,000 | -1,41% |
24.10.2024 | 12.715,000 | 12.715,000 | 12.715,000 | 12.715,000 | 1,47% |
23.10.2024 | 12.531,000 | 12.531,000 | 12.531,000 | 12.531,000 | -0,26% |
22.10.2024 | 12.564,000 | 12.564,000 | 12.564,000 | 12.564,000 | 0,45% |
21.10.2024 | 12.508,000 | 12.508,000 | 12.508,000 | 12.508,000 | 1,25% |
18.10.2024 | 12.354,000 | 12.354,000 | 12.354,000 | 12.354,000 | 0,22% |
17.10.2024 | 12.327,000 | 12.327,000 | 12.327,000 | 12.327,000 | -0,40% |
16.10.2024 | 12.376,000 | 12.376,000 | 12.376,000 | 12.376,000 | -0,99% |
15.10.2024 | 12.500,000 | 12.500,000 | 12.500,000 | 12.500,000 | 1,05% |
Hoogste: 12.715,000 | Laagste: 12.284,000 | Verschil: 431,000 | Gem.: 12.486,857 | +/- %: -0,437 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren