Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.08.2020 | 10.216,780 | 10.216,780 | 10.216,780 | 10.216,780 | -0,00% |
19.08.2020 | 10.217,000 | 10.217,000 | 10.217,000 | 10.217,000 | 0,00% |
18.08.2020 | 10.217,000 | 10.217,000 | 10.217,000 | 10.217,000 | -0,01% |
17.08.2020 | 10.218,000 | 10.218,000 | 10.218,000 | 10.218,000 | 0,00% |
14.08.2020 | 10.218,000 | 10.218,000 | 10.218,000 | 10.218,000 | 0,00% |
13.08.2020 | 10.218,000 | 10.218,000 | 10.218,000 | 10.218,000 | -0,01% |
12.08.2020 | 10.219,000 | 10.219,000 | 10.219,000 | 10.219,000 | 0,00% |
11.08.2020 | 10.219,000 | 10.219,000 | 10.219,000 | 10.219,000 | -0,01% |
07.08.2020 | 10.220,000 | 10.220,000 | 10.220,000 | 10.220,000 | 0,00% |
06.08.2020 | 10.220,000 | 10.220,000 | 10.220,000 | 10.220,000 | 0,00% |
05.08.2020 | 10.220,000 | 10.220,000 | 10.220,000 | 10.220,000 | -0,01% |
04.08.2020 | 10.221,000 | 10.221,000 | 10.221,000 | 10.221,000 | 0,00% |
03.08.2020 | 10.221,000 | 10.221,000 | 10.221,000 | 10.221,000 | 0,00% |
31.07.2020 | 10.221,000 | 10.221,000 | 10.221,000 | 10.221,000 | 0,00% |
30.07.2020 | 10.221,000 | 10.221,000 | 10.221,000 | 10.221,000 | -0,01% |
29.07.2020 | 10.222,000 | 10.222,000 | 10.222,000 | 10.222,000 | 0,00% |
28.07.2020 | 10.222,000 | 10.222,000 | 10.222,000 | 10.222,000 | 0,00% |
27.07.2020 | 10.222,000 | 10.222,000 | 10.222,000 | 10.222,000 | -0,02% |
22.07.2020 | 10.224,000 | 10.224,000 | 10.224,000 | 10.224,000 | 0,00% |
21.07.2020 | 10.224,000 | 10.224,000 | 10.224,000 | 10.224,000 | 0,00% |
20.07.2020 | 10.224,000 | 10.224,000 | 10.224,000 | 10.224,000 | -0,01% |
17.07.2020 | 10.225,000 | 10.225,000 | 10.225,000 | 10.225,000 | 0,00% |
16.07.2020 | 10.225,000 | 10.225,000 | 10.225,000 | 10.225,000 | 0,00% |
15.07.2020 | 10.225,000 | 10.225,000 | 10.225,000 | 10.225,000 | 0,00% |
14.07.2020 | 10.225,000 | 10.225,000 | 10.225,000 | 10.225,000 | 0,00% |
13.07.2020 | 10.225,000 | 10.225,000 | 10.225,000 | 10.225,000 | -0,01% |
10.07.2020 | 10.226,000 | 10.226,000 | 10.226,000 | 10.226,000 | 0,00% |
09.07.2020 | 10.226,000 | 10.226,000 | 10.226,000 | 10.226,000 | 0,00% |
08.07.2020 | 10.226,000 | 10.226,000 | 10.226,000 | 10.226,000 | 0,00% |
07.07.2020 | 10.226,000 | 10.226,000 | 10.226,000 | 10.226,000 | 0,09% |
Hoogste: 10.226,000 | Laagste: 10.216,780 | Verschil: 9,220 | Gem.: 10.221,793 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren