Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 35.322,000 | 35.322,000 | 35.322,000 | 35.322,000 | -1,08% |
30.05.2024 | 35.707,000 | 35.707,000 | 35.707,000 | 35.707,000 | -0,62% |
29.05.2024 | 35.929,000 | 35.929,000 | 35.929,000 | 35.929,000 | 1,68% |
28.05.2024 | 35.335,000 | 35.335,000 | 35.335,000 | 35.335,000 | 0,28% |
27.05.2024 | 35.238,000 | 35.238,000 | 35.238,000 | 35.238,000 | -2,01% |
24.05.2024 | 35.960,000 | 35.960,000 | 35.960,000 | 35.960,000 | 1,14% |
23.05.2024 | 35.555,000 | 35.555,000 | 35.555,000 | 35.555,000 | -0,12% |
22.05.2024 | 35.597,000 | 35.597,000 | 35.597,000 | 35.597,000 | 0,25% |
21.05.2024 | 35.508,000 | 35.508,000 | 35.508,000 | 35.508,000 | 0,15% |
20.05.2024 | 35.454,000 | 35.454,000 | 35.454,000 | 35.454,000 | 0,66% |
17.05.2024 | 35.222,000 | 35.222,000 | 35.222,000 | 35.222,000 | 2,33% |
16.05.2024 | 34.421,000 | 34.421,000 | 34.421,000 | 34.421,000 | -0,59% |
15.05.2024 | 34.627,000 | 34.627,000 | 34.627,000 | 34.627,000 | 0,27% |
14.05.2024 | 34.533,000 | 34.533,000 | 34.533,000 | 34.533,000 | -0,61% |
13.05.2024 | 34.744,000 | 34.744,000 | 34.744,000 | 34.744,000 | 0,00% |
10.05.2024 | 34.743,000 | 34.743,000 | 34.743,000 | 34.743,000 | -0,36% |
09.05.2024 | 34.867,000 | 34.867,000 | 34.867,000 | 34.867,000 | 0,48% |
08.05.2024 | 34.700,000 | 34.700,000 | 34.700,000 | 34.700,000 | 1,24% |
07.05.2024 | 34.275,000 | 34.275,000 | 34.275,000 | 34.275,000 | 1,32% |
02.05.2024 | 33.830,000 | 33.830,000 | 33.830,000 | 33.830,000 | -1,20% |
Hoogste: 35.960,000 | Laagste: 33.830,000 | Verschil: 2.130,000 | Gem.: 35.078,350 | +/- %: 3,157 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren