Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 10.754,000 | 10.754,000 | 10.754,000 | 10.754,000 | -0,04% |
23.05.2024 | 10.758,000 | 10.758,000 | 10.758,000 | 10.758,000 | 0,18% |
22.05.2024 | 10.739,000 | 10.739,000 | 10.739,000 | 10.739,000 | 0,03% |
21.05.2024 | 10.736,000 | 10.736,000 | 10.736,000 | 10.736,000 | 0,31% |
20.05.2024 | 10.703,000 | 10.703,000 | 10.703,000 | 10.703,000 | -0,15% |
17.05.2024 | 10.719,000 | 10.719,000 | 10.719,000 | 10.719,000 | 0,12% |
16.05.2024 | 10.706,000 | 10.706,000 | 10.706,000 | 10.706,000 | -0,10% |
15.05.2024 | 10.717,000 | 10.717,000 | 10.717,000 | 10.717,000 | 0,39% |
14.05.2024 | 10.675,000 | 10.675,000 | 10.675,000 | 10.675,000 | 0,06% |
13.05.2024 | 10.669,000 | 10.669,000 | 10.669,000 | 10.669,000 | -0,30% |
10.05.2024 | 10.701,000 | 10.701,000 | 10.701,000 | 10.701,000 | 0,22% |
09.05.2024 | 10.678,000 | 10.678,000 | 10.678,000 | 10.678,000 | -0,71% |
24.05.2024 | 10.754,000 | 10.754,000 | 10.754,000 | 10.754,000 | -0,04% |
23.05.2024 | 10.758,000 | 10.758,000 | 10.758,000 | 10.758,000 | 0,18% |
22.05.2024 | 10.739,000 | 10.739,000 | 10.739,000 | 10.739,000 | 0,03% |
21.05.2024 | 10.736,000 | 10.736,000 | 10.736,000 | 10.736,000 | 0,31% |
20.05.2024 | 10.703,000 | 10.703,000 | 10.703,000 | 10.703,000 | -0,15% |
17.05.2024 | 10.719,000 | 10.719,000 | 10.719,000 | 10.719,000 | 0,12% |
16.05.2024 | 10.706,000 | 10.706,000 | 10.706,000 | 10.706,000 | -0,10% |
15.05.2024 | 10.717,000 | 10.717,000 | 10.717,000 | 10.717,000 | 0,39% |
14.05.2024 | 10.675,000 | 10.675,000 | 10.675,000 | 10.675,000 | 0,06% |
13.05.2024 | 10.669,000 | 10.669,000 | 10.669,000 | 10.669,000 | -0,30% |
10.05.2024 | 10.701,000 | 10.701,000 | 10.701,000 | 10.701,000 | 0,22% |
09.05.2024 | 10.678,000 | 10.678,000 | 10.678,000 | 10.678,000 | 0,64% |
08.05.2024 | 10.610,000 | 10.610,000 | 10.610,000 | 10.610,000 | 1,08% |
07.05.2024 | 10.497,000 | 10.497,000 | 10.497,000 | 10.497,000 | -1,95% |
02.05.2024 | 10.706,000 | 10.706,000 | 10.706,000 | 10.706,000 | 0,26% |
01.05.2024 | 10.678,000 | 10.678,000 | 10.678,000 | 10.678,000 | 0,09% |
30.04.2024 | 10.668,000 | 10.668,000 | 10.668,000 | 10.668,000 | 1,61% |
26.04.2024 | 10.499,000 | 10.499,000 | 10.499,000 | 10.499,000 | 0,30% |
Hoogste: 10.758,000 | Laagste: 10.497,000 | Verschil: 261,000 | Gem.: 10.692,267 | +/- %: 2,732 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren