Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.04.2024 | 2.851,000 | 2.851,000 | 2.851,000 | 2.851,000 | 2,55% |
26.04.2024 | 2.780,000 | 2.780,000 | 2.780,000 | 2.780,000 | -0,11% |
25.04.2024 | 2.783,000 | 2.783,000 | 2.783,000 | 2.783,000 | -0,25% |
24.04.2024 | 2.790,000 | 2.790,000 | 2.790,000 | 2.790,000 | 0,98% |
23.04.2024 | 2.763,000 | 2.763,000 | 2.763,000 | 2.763,000 | 0,58% |
22.04.2024 | 2.747,000 | 2.747,000 | 2.747,000 | 2.747,000 | 0,62% |
19.04.2024 | 2.730,000 | 2.730,000 | 2.730,000 | 2.730,000 | -0,11% |
18.04.2024 | 2.733,000 | 2.733,000 | 2.733,000 | 2.733,000 | 1,22% |
17.04.2024 | 2.700,000 | 2.700,000 | 2.700,000 | 2.700,000 | -2,07% |
16.04.2024 | 2.757,000 | 2.757,000 | 2.757,000 | 2.757,000 | -0,36% |
15.04.2024 | 2.767,000 | 2.767,000 | 2.767,000 | 2.767,000 | -1,43% |
12.04.2024 | 2.807,000 | 2.807,000 | 2.807,000 | 2.807,000 | -0,71% |
11.04.2024 | 2.827,000 | 2.827,000 | 2.827,000 | 2.827,000 | -0,81% |
10.04.2024 | 2.850,000 | 2.850,000 | 2.850,000 | 2.850,000 | 0,92% |
09.04.2024 | 2.824,000 | 2.824,000 | 2.824,000 | 2.824,000 | 0,36% |
08.04.2024 | 2.814,000 | 2.814,000 | 2.814,000 | 2.814,000 | -0,46% |
05.04.2024 | 2.827,000 | 2.827,000 | 2.827,000 | 2.827,000 | 1,14% |
04.04.2024 | 2.795,000 | 2.795,000 | 2.795,000 | 2.795,000 | -0,36% |
03.04.2024 | 2.805,000 | 2.805,000 | 2.805,000 | 2.805,000 | -1,06% |
02.04.2024 | 2.835,000 | 2.835,000 | 2.835,000 | 2.835,000 | 0,00% |
01.04.2024 | 2.835,000 | 2.835,000 | 2.835,000 | 2.835,000 | 0,00% |
Hoogste: 2.851,000 | Laagste: 2.700,000 | Verschil: 151,000 | Gem.: 2.791,429 | +/- %: 0,564 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren