Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.05.2024 | 10.004,000 | 10.004,000 | 10.004,000 | 10.004,000 | 0,44% |
09.05.2024 | 9.960,000 | 9.960,000 | 9.960,000 | 9.960,000 | 0,40% |
08.05.2024 | 9.920,000 | 9.920,000 | 9.920,000 | 9.920,000 | -0,07% |
07.05.2024 | 9.927,000 | 9.927,000 | 9.927,000 | 9.927,000 | 0,16% |
02.05.2024 | 9.911,000 | 9.911,000 | 9.911,000 | 9.911,000 | -0,07% |
01.05.2024 | 9.918,000 | 9.918,000 | 9.918,000 | 9.918,000 | -0,26% |
30.04.2024 | 9.944,000 | 9.944,000 | 9.944,000 | 9.944,000 | -0,17% |
26.04.2024 | 9.961,000 | 9.961,000 | 9.961,000 | 9.961,000 | 0,03% |
25.04.2024 | 9.958,000 | 9.958,000 | 9.958,000 | 9.958,000 | -0,06% |
24.04.2024 | 9.964,000 | 9.964,000 | 9.964,000 | 9.964,000 | 0,03% |
23.04.2024 | 9.961,000 | 9.961,000 | 9.961,000 | 9.961,000 | -0,17% |
22.04.2024 | 9.978,000 | 9.978,000 | 9.978,000 | 9.978,000 | -0,26% |
10.05.2024 | 10.004,000 | 10.004,000 | 10.004,000 | 10.004,000 | 0,44% |
09.05.2024 | 9.960,000 | 9.960,000 | 9.960,000 | 9.960,000 | 0,40% |
08.05.2024 | 9.920,000 | 9.920,000 | 9.920,000 | 9.920,000 | -0,07% |
07.05.2024 | 9.927,000 | 9.927,000 | 9.927,000 | 9.927,000 | 0,16% |
02.05.2024 | 9.911,000 | 9.911,000 | 9.911,000 | 9.911,000 | -0,07% |
01.05.2024 | 9.918,000 | 9.918,000 | 9.918,000 | 9.918,000 | -0,26% |
30.04.2024 | 9.944,000 | 9.944,000 | 9.944,000 | 9.944,000 | -0,17% |
26.04.2024 | 9.961,000 | 9.961,000 | 9.961,000 | 9.961,000 | 0,03% |
25.04.2024 | 9.958,000 | 9.958,000 | 9.958,000 | 9.958,000 | -0,06% |
24.04.2024 | 9.964,000 | 9.964,000 | 9.964,000 | 9.964,000 | 0,03% |
23.04.2024 | 9.961,000 | 9.961,000 | 9.961,000 | 9.961,000 | -0,17% |
22.04.2024 | 9.978,000 | 9.978,000 | 9.978,000 | 9.978,000 | -0,17% |
19.04.2024 | 9.995,000 | 9.995,000 | 9.995,000 | 9.995,000 | -0,08% |
18.04.2024 | 10.003,000 | 10.003,000 | 10.003,000 | 10.003,000 | 0,29% |
17.04.2024 | 9.974,000 | 9.974,000 | 9.974,000 | 9.974,000 | -0,22% |
16.04.2024 | 9.996,000 | 9.996,000 | 9.996,000 | 9.996,000 | 0,01% |
15.04.2024 | 9.995,000 | 9.995,000 | 9.995,000 | 9.995,000 | 0,39% |
12.04.2024 | 9.956,000 | 9.956,000 | 9.956,000 | 9.956,000 | -0,08% |
Hoogste: 10.004,000 | Laagste: 9.911,000 | Verschil: 93,000 | Gem.: 9.957,700 | +/- %: 0,401 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren