Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 3.423,000 | 3.423,000 | 3.423,000 | 3.423,000 | 0,15% |
16.05.2024 | 3.418,000 | 3.418,000 | 3.418,000 | 3.418,000 | -0,32% |
15.05.2024 | 3.429,000 | 3.429,000 | 3.429,000 | 3.429,000 | 0,44% |
14.05.2024 | 3.414,000 | 3.414,000 | 3.414,000 | 3.414,000 | 0,21% |
13.05.2024 | 3.407,000 | 3.407,000 | 3.407,000 | 3.407,000 | 0,15% |
10.05.2024 | 3.402,000 | 3.402,000 | 3.402,000 | 3.402,000 | -1,42% |
09.05.2024 | 3.451,000 | 3.451,000 | 3.451,000 | 3.451,000 | -0,03% |
08.05.2024 | 3.452,000 | 3.452,000 | 3.452,000 | 3.452,000 | 0,76% |
07.05.2024 | 3.426,000 | 3.426,000 | 3.426,000 | 3.426,000 | 1,00% |
02.05.2024 | 3.392,000 | 3.392,000 | 3.392,000 | 3.392,000 | 0,15% |
01.05.2024 | 3.387,000 | 3.387,000 | 3.387,000 | 3.387,000 | -1,08% |
30.04.2024 | 3.424,000 | 3.424,000 | 3.424,000 | 3.424,000 | 2,42% |
26.04.2024 | 3.343,000 | 3.343,000 | 3.343,000 | 3.343,000 | -2,34% |
17.05.2024 | 3.423,000 | 3.423,000 | 3.423,000 | 3.423,000 | 0,15% |
16.05.2024 | 3.418,000 | 3.418,000 | 3.418,000 | 3.418,000 | -0,32% |
15.05.2024 | 3.429,000 | 3.429,000 | 3.429,000 | 3.429,000 | 0,44% |
14.05.2024 | 3.414,000 | 3.414,000 | 3.414,000 | 3.414,000 | 0,21% |
13.05.2024 | 3.407,000 | 3.407,000 | 3.407,000 | 3.407,000 | 0,15% |
10.05.2024 | 3.402,000 | 3.402,000 | 3.402,000 | 3.402,000 | -1,42% |
09.05.2024 | 3.451,000 | 3.451,000 | 3.451,000 | 3.451,000 | -0,03% |
08.05.2024 | 3.452,000 | 3.452,000 | 3.452,000 | 3.452,000 | 0,76% |
07.05.2024 | 3.426,000 | 3.426,000 | 3.426,000 | 3.426,000 | 1,00% |
02.05.2024 | 3.392,000 | 3.392,000 | 3.392,000 | 3.392,000 | 0,15% |
01.05.2024 | 3.387,000 | 3.387,000 | 3.387,000 | 3.387,000 | -1,08% |
30.04.2024 | 3.424,000 | 3.424,000 | 3.424,000 | 3.424,000 | 2,42% |
26.04.2024 | 3.343,000 | 3.343,000 | 3.343,000 | 3.343,000 | -0,06% |
25.04.2024 | 3.345,000 | 3.345,000 | 3.345,000 | 3.345,000 | -0,06% |
24.04.2024 | 3.347,000 | 3.347,000 | 3.347,000 | 3.347,000 | 1,18% |
23.04.2024 | 3.308,000 | 3.308,000 | 3.308,000 | 3.308,000 | 0,76% |
22.04.2024 | 3.283,000 | 3.283,000 | 3.283,000 | 3.283,000 | 0,77% |
Hoogste: 3.452,000 | Laagste: 3.283,000 | Verschil: 169,000 | Gem.: 3.400,633 | +/- %: 5,064 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren