Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 19.440,000 | 19.440,000 | 19.440,000 | 19.440,000 | -0,24% |
16.05.2024 | 19.487,000 | 19.487,000 | 19.487,000 | 19.487,000 | -0,08% |
15.05.2024 | 19.503,000 | 19.503,000 | 19.503,000 | 19.503,000 | 0,46% |
14.05.2024 | 19.413,000 | 19.413,000 | 19.413,000 | 19.413,000 | 0,15% |
13.05.2024 | 19.384,000 | 19.384,000 | 19.384,000 | 19.384,000 | 0,00% |
10.05.2024 | 19.384,000 | 19.384,000 | 19.384,000 | 19.384,000 | 0,22% |
09.05.2024 | 19.342,000 | 19.342,000 | 19.342,000 | 19.342,000 | 0,56% |
08.05.2024 | 19.235,000 | 19.235,000 | 19.235,000 | 19.235,000 | 0,49% |
07.05.2024 | 19.142,000 | 19.142,000 | 19.142,000 | 19.142,000 | -1,33% |
02.05.2024 | 19.401,000 | 19.401,000 | 19.401,000 | 19.401,000 | 0,60% |
01.05.2024 | 19.285,000 | 19.285,000 | 19.285,000 | 19.285,000 | 0,12% |
30.04.2024 | 19.262,000 | 19.262,000 | 19.262,000 | 19.262,000 | -0,92% |
17.05.2024 | 19.440,000 | 19.440,000 | 19.440,000 | 19.440,000 | -0,24% |
16.05.2024 | 19.487,000 | 19.487,000 | 19.487,000 | 19.487,000 | -0,08% |
15.05.2024 | 19.503,000 | 19.503,000 | 19.503,000 | 19.503,000 | 0,46% |
14.05.2024 | 19.413,000 | 19.413,000 | 19.413,000 | 19.413,000 | 0,15% |
13.05.2024 | 19.384,000 | 19.384,000 | 19.384,000 | 19.384,000 | 0,00% |
10.05.2024 | 19.384,000 | 19.384,000 | 19.384,000 | 19.384,000 | 0,22% |
09.05.2024 | 19.342,000 | 19.342,000 | 19.342,000 | 19.342,000 | 0,56% |
08.05.2024 | 19.235,000 | 19.235,000 | 19.235,000 | 19.235,000 | 0,49% |
07.05.2024 | 19.142,000 | 19.142,000 | 19.142,000 | 19.142,000 | -1,33% |
02.05.2024 | 19.401,000 | 19.401,000 | 19.401,000 | 19.401,000 | 0,60% |
01.05.2024 | 19.285,000 | 19.285,000 | 19.285,000 | 19.285,000 | 0,12% |
30.04.2024 | 19.262,000 | 19.262,000 | 19.262,000 | 19.262,000 | 1,25% |
26.04.2024 | 19.024,000 | 19.024,000 | 19.024,000 | 19.024,000 | 0,04% |
25.04.2024 | 19.016,000 | 19.016,000 | 19.016,000 | 19.016,000 | -0,04% |
24.04.2024 | 19.024,000 | 19.024,000 | 19.024,000 | 19.024,000 | 0,16% |
23.04.2024 | 18.994,000 | 18.994,000 | 18.994,000 | 18.994,000 | 0,32% |
22.04.2024 | 18.933,000 | 18.933,000 | 18.933,000 | 18.933,000 | 0,09% |
19.04.2024 | 18.916,000 | 18.916,000 | 18.916,000 | 18.916,000 | -0,33% |
Hoogste: 19.503,000 | Laagste: 18.916,000 | Verschil: 587,000 | Gem.: 19.282,100 | +/- %: 2,429 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren