Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 40.293,000 | 40.293,000 | 40.293,000 | 40.293,000 | 1,04% |
16.05.2024 | 39.877,000 | 39.877,000 | 39.877,000 | 39.877,000 | -0,77% |
15.05.2024 | 40.187,000 | 40.187,000 | 40.187,000 | 40.187,000 | 0,42% |
14.05.2024 | 40.017,000 | 40.017,000 | 40.017,000 | 40.017,000 | 0,03% |
13.05.2024 | 40.003,000 | 40.003,000 | 40.003,000 | 40.003,000 | 0,49% |
10.05.2024 | 39.806,000 | 39.806,000 | 39.806,000 | 39.806,000 | 0,91% |
09.05.2024 | 39.448,000 | 39.448,000 | 39.448,000 | 39.448,000 | 0,90% |
08.05.2024 | 39.098,000 | 39.098,000 | 39.098,000 | 39.098,000 | 0,63% |
07.05.2024 | 38.855,000 | 38.855,000 | 38.855,000 | 38.855,000 | 1,16% |
02.05.2024 | 38.409,000 | 38.409,000 | 38.409,000 | 38.409,000 | -0,93% |
01.05.2024 | 38.770,000 | 38.770,000 | 38.770,000 | 38.770,000 | -0,82% |
30.04.2024 | 39.090,000 | 39.090,000 | 39.090,000 | 39.090,000 | 1,52% |
26.04.2024 | 38.505,000 | 38.505,000 | 38.505,000 | 38.505,000 | -0,83% |
25.04.2024 | 38.829,000 | 38.829,000 | 38.829,000 | 38.829,000 | 0,32% |
24.04.2024 | 38.706,000 | 38.706,000 | 38.706,000 | 38.706,000 | 0,70% |
23.04.2024 | 38.437,000 | 38.437,000 | 38.437,000 | 38.437,000 | 0,70% |
22.04.2024 | 38.170,000 | 38.170,000 | 38.170,000 | 38.170,000 | 0,60% |
19.04.2024 | 37.944,000 | 37.944,000 | 37.944,000 | 37.944,000 | 0,27% |
18.04.2024 | 37.843,000 | 37.843,000 | 37.843,000 | 37.843,000 | -0,34% |
Hoogste: 40.293,000 | Laagste: 37.843,000 | Verschil: 2.450,000 | Gem.: 39.067,737 | +/- %: 6,115 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren