Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.09.2024 | 18.844,000 | 18.844,000 | 18.844,000 | 18.844,000 | 0,65% |
19.09.2024 | 18.723,000 | 18.723,000 | 18.723,000 | 18.723,000 | 1,04% |
18.09.2024 | 18.531,000 | 18.531,000 | 18.531,000 | 18.531,000 | 1,01% |
17.09.2024 | 18.345,000 | 18.345,000 | 18.345,000 | 18.345,000 | 0,30% |
13.09.2024 | 18.290,000 | 18.290,000 | 18.290,000 | 18.290,000 | 0,84% |
12.09.2024 | 18.138,000 | 18.138,000 | 18.138,000 | 18.138,000 | 0,33% |
11.09.2024 | 18.079,000 | 18.079,000 | 18.079,000 | 18.079,000 | -1,08% |
10.09.2024 | 18.277,000 | 18.277,000 | 18.277,000 | 18.277,000 | -0,27% |
09.09.2024 | 18.327,000 | 18.327,000 | 18.327,000 | 18.327,000 | -0,84% |
06.09.2024 | 18.482,000 | 18.482,000 | 18.482,000 | 18.482,000 | 0,01% |
05.09.2024 | 18.481,000 | 18.481,000 | 18.481,000 | 18.481,000 | -2,49% |
04.09.2024 | 18.952,000 | 18.952,000 | 18.952,000 | 18.952,000 | -1,80% |
03.09.2024 | 19.300,000 | 19.300,000 | 19.300,000 | 19.300,000 | 0,28% |
02.09.2024 | 19.247,000 | 19.247,000 | 19.247,000 | 19.247,000 | 1,35% |
30.08.2024 | 18.991,000 | 18.991,000 | 18.991,000 | 18.991,000 | 0,05% |
29.08.2024 | 18.981,000 | 18.981,000 | 18.981,000 | 18.981,000 | -0,12% |
28.08.2024 | 19.004,000 | 19.004,000 | 19.004,000 | 19.004,000 | -0,72% |
27.08.2024 | 19.141,000 | 19.141,000 | 19.141,000 | 19.141,000 | 0,89% |
26.08.2024 | 18.973,000 | 18.973,000 | 18.973,000 | 18.973,000 | -1,43% |
23.08.2024 | 19.249,000 | 19.249,000 | 19.249,000 | 19.249,000 | 0,40% |
22.08.2024 | 19.173,000 | 19.173,000 | 19.173,000 | 19.173,000 | -0,49% |
21.08.2024 | 19.268,000 | 19.268,000 | 19.268,000 | 19.268,000 | -0,56% |
Hoogste: 19.300,000 | Laagste: 18.079,000 | Verschil: 1.221,000 | Gem.: 18.763,455 | +/- %: -2,746 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren