Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.12.2024 | 6.653,000 | 6.653,000 | 6.653,000 | 6.653,000 | 0,27% |
24.12.2024 | 6.635,000 | 6.635,000 | 6.635,000 | 6.635,000 | 1,62% |
23.12.2024 | 6.529,000 | 6.529,000 | 6.529,000 | 6.529,000 | -1,23% |
20.12.2024 | 6.610,000 | 6.610,000 | 6.610,000 | 6.610,000 | 0,93% |
19.12.2024 | 6.549,000 | 6.549,000 | 6.549,000 | 6.549,000 | 0,96% |
18.12.2024 | 6.487,000 | 6.487,000 | 6.487,000 | 6.487,000 | -0,99% |
17.12.2024 | 6.552,000 | 6.552,000 | 6.552,000 | 6.552,000 | -0,38% |
16.12.2024 | 6.577,000 | 6.577,000 | 6.577,000 | 6.577,000 | 0,29% |
13.12.2024 | 6.558,000 | 6.558,000 | 6.558,000 | 6.558,000 | 0,63% |
12.12.2024 | 6.517,000 | 6.517,000 | 6.517,000 | 6.517,000 | 0,14% |
11.12.2024 | 6.508,000 | 6.508,000 | 6.508,000 | 6.508,000 | 0,15% |
10.12.2024 | 6.498,000 | 6.498,000 | 6.498,000 | 6.498,000 | 1,52% |
09.12.2024 | 6.401,000 | 6.401,000 | 6.401,000 | 6.401,000 | 0,02% |
06.12.2024 | 6.400,000 | 6.400,000 | 6.400,000 | 6.400,000 | -0,33% |
05.12.2024 | 6.421,000 | 6.421,000 | 6.421,000 | 6.421,000 | 0,34% |
04.12.2024 | 6.399,000 | 6.399,000 | 6.399,000 | 6.399,000 | 0,57% |
03.12.2024 | 6.363,000 | 6.363,000 | 6.363,000 | 6.363,000 | 0,27% |
02.12.2024 | 6.346,000 | 6.346,000 | 6.346,000 | 6.346,000 | -0,45% |
29.11.2024 | 6.375,000 | 6.375,000 | 6.375,000 | 6.375,000 | -0,89% |
28.11.2024 | 6.432,000 | 6.432,000 | 6.432,000 | 6.432,000 | -0,60% |
27.11.2024 | 6.471,000 | 6.471,000 | 6.471,000 | 6.471,000 | -1,42% |
26.11.2024 | 6.564,000 | 6.564,000 | 6.564,000 | 6.564,000 | -0,27% |
25.11.2024 | 6.582,000 | 6.582,000 | 6.582,000 | 6.582,000 | 0,21% |
Hoogste: 6.653,000 | Laagste: 6.346,000 | Verschil: 307,000 | Gem.: 6.496,826 | +/- %: 1,294 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren