Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2022 | 9.460,780 | 9.460,780 | 9.460,780 | 9.460,780 | -0,01% |
11.03.2022 | 9.462,000 | 9.462,000 | 9.462,000 | 9.462,000 | 0,00% |
10.03.2022 | 9.462,000 | 9.462,000 | 9.462,000 | 9.462,000 | -0,01% |
09.03.2022 | 9.463,000 | 9.463,000 | 9.463,000 | 9.463,000 | -0,07% |
08.03.2022 | 9.470,000 | 9.470,000 | 9.470,000 | 9.470,000 | -0,87% |
07.03.2022 | 9.553,000 | 9.553,000 | 9.553,000 | 9.553,000 | -0,43% |
04.03.2022 | 9.594,000 | 9.594,000 | 9.594,000 | 9.594,000 | 0,00% |
03.03.2022 | 9.594,000 | 9.594,000 | 9.594,000 | 9.594,000 | -0,39% |
02.03.2022 | 9.632,000 | 9.632,000 | 9.632,000 | 9.632,000 | -0,42% |
01.03.2022 | 9.673,000 | 9.673,000 | 9.673,000 | 9.673,000 | -1,27% |
28.02.2022 | 9.797,000 | 9.797,000 | 9.797,000 | 9.797,000 | 0,65% |
25.02.2022 | 9.734,000 | 9.734,000 | 9.734,000 | 9.734,000 | -0,79% |
24.02.2022 | 9.812,000 | 9.812,000 | 9.812,000 | 9.812,000 | -0,55% |
22.02.2022 | 9.866,000 | 9.866,000 | 9.866,000 | 9.866,000 | 0,00% |
21.02.2022 | 9.866,000 | 9.866,000 | 9.866,000 | 9.866,000 | -0,01% |
18.02.2022 | 9.867,000 | 9.867,000 | 9.867,000 | 9.867,000 | -0,13% |
17.02.2022 | 9.880,000 | 9.880,000 | 9.880,000 | 9.880,000 | 0,12% |
16.02.2022 | 9.868,000 | 9.868,000 | 9.868,000 | 9.868,000 | 0,17% |
15.02.2022 | 9.851,000 | 9.851,000 | 9.851,000 | 9.851,000 | -0,31% |
14.02.2022 | 9.882,000 | 9.882,000 | 9.882,000 | 9.882,000 | -0,43% |
10.02.2022 | 9.925,000 | 9.925,000 | 9.925,000 | 9.925,000 | 0,12% |
09.02.2022 | 9.913,000 | 9.913,000 | 9.913,000 | 9.913,000 | 0,05% |
08.02.2022 | 9.908,000 | 9.908,000 | 9.908,000 | 9.908,000 | 0,00% |
07.02.2022 | 9.908,000 | 9.908,000 | 9.908,000 | 9.908,000 | -0,31% |
04.02.2022 | 9.939,000 | 9.939,000 | 9.939,000 | 9.939,000 | -0,24% |
03.02.2022 | 9.963,000 | 9.963,000 | 9.963,000 | 9.963,000 | 0,05% |
02.02.2022 | 9.958,000 | 9.958,000 | 9.958,000 | 9.958,000 | 0,11% |
01.02.2022 | 9.947,000 | 9.947,000 | 9.947,000 | 9.947,000 | 0,17% |
31.01.2022 | 9.930,000 | 9.930,000 | 9.930,000 | 9.930,000 | 0,06% |
28.01.2022 | 9.924,000 | 9.924,000 | 9.924,000 | 9.924,000 | 4,90% |
Hoogste: 9.963,000 | Laagste: 9.460,780 | Verschil: 502,220 | Gem.: 9.770,059 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren