Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 21.978,000 | 21.978,000 | 21.978,000 | 21.978,000 | 0,03% |
23.05.2024 | 21.971,000 | 21.971,000 | 21.971,000 | 21.971,000 | 0,34% |
22.05.2024 | 21.896,000 | 21.896,000 | 21.896,000 | 21.896,000 | -0,05% |
21.05.2024 | 21.906,000 | 21.906,000 | 21.906,000 | 21.906,000 | 0,36% |
20.05.2024 | 21.828,000 | 21.828,000 | 21.828,000 | 21.828,000 | 0,01% |
17.05.2024 | 21.826,000 | 21.826,000 | 21.826,000 | 21.826,000 | 1,67% |
16.05.2024 | 21.468,000 | 21.468,000 | 21.468,000 | 21.468,000 | -1,01% |
15.05.2024 | 21.686,000 | 21.686,000 | 21.686,000 | 21.686,000 | 0,09% |
14.05.2024 | 21.667,000 | 21.667,000 | 21.667,000 | 21.667,000 | 0,12% |
13.05.2024 | 21.642,000 | 21.642,000 | 21.642,000 | 21.642,000 | 0,96% |
10.05.2024 | 21.437,000 | 21.437,000 | 21.437,000 | 21.437,000 | 0,03% |
09.05.2024 | 21.431,000 | 21.431,000 | 21.431,000 | 21.431,000 | 0,17% |
08.05.2024 | 21.394,000 | 21.394,000 | 21.394,000 | 21.394,000 | 0,92% |
07.05.2024 | 21.200,000 | 21.200,000 | 21.200,000 | 21.200,000 | -0,09% |
02.05.2024 | 21.220,000 | 21.220,000 | 21.220,000 | 21.220,000 | -1,14% |
01.05.2024 | 21.464,000 | 21.464,000 | 21.464,000 | 21.464,000 | 0,55% |
30.04.2024 | 21.346,000 | 21.346,000 | 21.346,000 | 21.346,000 | 2,12% |
26.04.2024 | 20.902,000 | 20.902,000 | 20.902,000 | 20.902,000 | -0,87% |
25.04.2024 | 21.086,000 | 21.086,000 | 21.086,000 | 21.086,000 | 0,71% |
Hoogste: 21.978,000 | Laagste: 20.902,000 | Verschil: 1.076,000 | Gem.: 21.544,632 | +/- %: 4,967 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren