Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.06.2024 | 9.613,000 | 9.613,000 | 9.613,000 | 9.613,000 | -0,33% |
12.06.2024 | 9.645,000 | 9.645,000 | 9.645,000 | 9.645,000 | 0,11% |
11.06.2024 | 9.634,000 | 9.634,000 | 9.634,000 | 9.634,000 | -0,36% |
10.06.2024 | 9.669,000 | 9.669,000 | 9.669,000 | 9.669,000 | 0,28% |
07.06.2024 | 9.642,000 | 9.642,000 | 9.642,000 | 9.642,000 | 0,28% |
06.06.2024 | 9.615,000 | 9.615,000 | 9.615,000 | 9.615,000 | -0,37% |
05.06.2024 | 9.651,000 | 9.651,000 | 9.651,000 | 9.651,000 | -0,18% |
04.06.2024 | 9.668,000 | 9.668,000 | 9.668,000 | 9.668,000 | -0,04% |
03.06.2024 | 9.672,000 | 9.672,000 | 9.672,000 | 9.672,000 | -0,18% |
31.05.2024 | 9.689,000 | 9.689,000 | 9.689,000 | 9.689,000 | 0,32% |
30.05.2024 | 9.658,000 | 9.658,000 | 9.658,000 | 9.658,000 | 0,55% |
29.05.2024 | 9.605,000 | 9.605,000 | 9.605,000 | 9.605,000 | -0,14% |
28.05.2024 | 9.618,000 | 9.618,000 | 9.618,000 | 9.618,000 | -0,05% |
27.05.2024 | 9.623,000 | 9.623,000 | 9.623,000 | 9.623,000 | -0,16% |
24.05.2024 | 9.638,000 | 9.638,000 | 9.638,000 | 9.638,000 | 0,21% |
23.05.2024 | 9.618,000 | 9.618,000 | 9.618,000 | 9.618,000 | -0,16% |
22.05.2024 | 9.633,000 | 9.633,000 | 9.633,000 | 9.633,000 | -0,18% |
21.05.2024 | 9.650,000 | 9.650,000 | 9.650,000 | 9.650,000 | -0,20% |
20.05.2024 | 9.669,000 | 9.669,000 | 9.669,000 | 9.669,000 | 0,15% |
17.05.2024 | 9.655,000 | 9.655,000 | 9.655,000 | 9.655,000 | 0,07% |
16.05.2024 | 9.648,000 | 9.648,000 | 9.648,000 | 9.648,000 | -0,68% |
15.05.2024 | 9.714,000 | 9.714,000 | 9.714,000 | 9.714,000 | -0,43% |
14.05.2024 | 9.756,000 | 9.756,000 | 9.756,000 | 9.756,000 | 0,03% |
Hoogste: 9.756,000 | Laagste: 9.605,000 | Verschil: 151,000 | Gem.: 9.651,435 | +/- %: -1,435 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren