Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
11.06.2024 | 4.671,000 | 4.671,000 | 4.671,000 | 4.671,000 | 0,28% |
10.06.2024 | 4.658,000 | 4.658,000 | 4.658,000 | 4.658,000 | -0,15% |
07.06.2024 | 4.665,000 | 4.665,000 | 4.665,000 | 4.665,000 | -0,24% |
06.06.2024 | 4.676,000 | 4.676,000 | 4.676,000 | 4.676,000 | 0,49% |
05.06.2024 | 4.653,000 | 4.653,000 | 4.653,000 | 4.653,000 | -1,21% |
04.06.2024 | 4.710,000 | 4.710,000 | 4.710,000 | 4.710,000 | -0,57% |
03.06.2024 | 4.737,000 | 4.737,000 | 4.737,000 | 4.737,000 | 0,36% |
31.05.2024 | 4.720,000 | 4.720,000 | 4.720,000 | 4.720,000 | -0,57% |
30.05.2024 | 4.747,000 | 4.747,000 | 4.747,000 | 4.747,000 | -0,50% |
29.05.2024 | 4.771,000 | 4.771,000 | 4.771,000 | 4.771,000 | 0,08% |
28.05.2024 | 4.767,000 | 4.767,000 | 4.767,000 | 4.767,000 | 0,25% |
27.05.2024 | 4.755,000 | 4.755,000 | 4.755,000 | 4.755,000 | -0,08% |
24.05.2024 | 4.759,000 | 4.759,000 | 4.759,000 | 4.759,000 | -0,10% |
23.05.2024 | 4.764,000 | 4.764,000 | 4.764,000 | 4.764,000 | 0,06% |
22.05.2024 | 4.761,000 | 4.761,000 | 4.761,000 | 4.761,000 | -0,17% |
21.05.2024 | 4.769,000 | 4.769,000 | 4.769,000 | 4.769,000 | 0,25% |
20.05.2024 | 4.757,000 | 4.757,000 | 4.757,000 | 4.757,000 | 0,49% |
17.05.2024 | 4.734,000 | 4.734,000 | 4.734,000 | 4.734,000 | 1,09% |
16.05.2024 | 4.683,000 | 4.683,000 | 4.683,000 | 4.683,000 | -0,91% |
15.05.2024 | 4.726,000 | 4.726,000 | 4.726,000 | 4.726,000 | 0,23% |
14.05.2024 | 4.715,000 | 4.715,000 | 4.715,000 | 4.715,000 | 0,06% |
13.05.2024 | 4.712,000 | 4.712,000 | 4.712,000 | 4.712,000 | 0,13% |
Hoogste: 4.771,000 | Laagste: 4.653,000 | Verschil: 118,000 | Gem.: 4.723,182 | +/- %: -0,744 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren