Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
19.11.2021 | 6.370,480 | 6.370,480 | 6.370,480 | 6.370,480 | -0,01% |
18.11.2021 | 6.371,000 | 6.371,000 | 6.371,000 | 6.371,000 | 0,00% |
17.11.2021 | 6.371,000 | 6.371,000 | 6.371,000 | 6.371,000 | 0,00% |
16.11.2021 | 6.371,000 | 6.371,000 | 6.371,000 | 6.371,000 | 0,00% |
15.11.2021 | 6.371,000 | 6.371,000 | 6.371,000 | 6.371,000 | -0,02% |
12.11.2021 | 6.372,000 | 6.372,000 | 6.372,000 | 6.372,000 | 0,00% |
11.11.2021 | 6.372,000 | 6.372,000 | 6.372,000 | 6.372,000 | 0,00% |
10.11.2021 | 6.372,000 | 6.372,000 | 6.372,000 | 6.372,000 | -0,30% |
09.11.2021 | 6.391,000 | 6.391,000 | 6.391,000 | 6.391,000 | -0,06% |
08.11.2021 | 6.395,000 | 6.395,000 | 6.395,000 | 6.395,000 | 0,17% |
05.11.2021 | 6.384,000 | 6.384,000 | 6.384,000 | 6.384,000 | -0,28% |
04.11.2021 | 6.402,000 | 6.402,000 | 6.402,000 | 6.402,000 | -0,23% |
02.11.2021 | 6.417,000 | 6.417,000 | 6.417,000 | 6.417,000 | -0,05% |
01.11.2021 | 6.420,000 | 6.420,000 | 6.420,000 | 6.420,000 | 0,30% |
29.10.2021 | 6.401,000 | 6.401,000 | 6.401,000 | 6.401,000 | -0,08% |
28.10.2021 | 6.406,000 | 6.406,000 | 6.406,000 | 6.406,000 | -0,73% |
27.10.2021 | 6.453,000 | 6.453,000 | 6.453,000 | 6.453,000 | 1,02% |
26.10.2021 | 6.388,000 | 6.388,000 | 6.388,000 | 6.388,000 | 0,66% |
25.10.2021 | 6.346,000 | 6.346,000 | 6.346,000 | 6.346,000 | -1,01% |
22.10.2021 | 6.411,000 | 6.411,000 | 6.411,000 | 6.411,000 | -0,77% |
21.10.2021 | 6.461,000 | 6.461,000 | 6.461,000 | 6.461,000 | 0,53% |
20.10.2021 | 6.427,000 | 6.427,000 | 6.427,000 | 6.427,000 | 0,63% |
19.10.2021 | 6.387,000 | 6.387,000 | 6.387,000 | 6.387,000 | -0,76% |
18.10.2021 | 6.436,000 | 6.436,000 | 6.436,000 | 6.436,000 | 0,74% |
15.10.2021 | 6.389,000 | 6.389,000 | 6.389,000 | 6.389,000 | 0,95% |
14.10.2021 | 6.329,000 | 6.329,000 | 6.329,000 | 6.329,000 | 0,02% |
13.10.2021 | 6.328,000 | 6.328,000 | 6.328,000 | 6.328,000 | 1,09% |
12.10.2021 | 6.260,000 | 6.260,000 | 6.260,000 | 6.260,000 | 0,00% |
11.10.2021 | 6.260,000 | 6.260,000 | 6.260,000 | 6.260,000 | 0,50% |
08.10.2021 | 6.229,000 | 6.229,000 | 6.229,000 | 6.229,000 | -2,22% |
Hoogste: 6.461,000 | Laagste: 6.229,000 | Verschil: 232,000 | Gem.: 6.376,349 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren