Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 24.450,000 | 24.450,000 | 24.450,000 | 24.450,000 | 0,92% |
16.05.2024 | 24.227,000 | 24.227,000 | 24.227,000 | 24.227,000 | -0,72% |
15.05.2024 | 24.402,000 | 24.402,000 | 24.402,000 | 24.402,000 | 0,27% |
14.05.2024 | 24.336,000 | 24.336,000 | 24.336,000 | 24.336,000 | 0,37% |
13.05.2024 | 24.247,000 | 24.247,000 | 24.247,000 | 24.247,000 | -0,03% |
10.05.2024 | 24.254,000 | 24.254,000 | 24.254,000 | 24.254,000 | 0,17% |
09.05.2024 | 24.213,000 | 24.213,000 | 24.213,000 | 24.213,000 | 0,34% |
08.05.2024 | 24.131,000 | 24.131,000 | 24.131,000 | 24.131,000 | 0,60% |
07.05.2024 | 23.987,000 | 23.987,000 | 23.987,000 | 23.987,000 | -0,32% |
02.05.2024 | 24.064,000 | 24.064,000 | 24.064,000 | 24.064,000 | -0,85% |
01.05.2024 | 24.271,000 | 24.271,000 | 24.271,000 | 24.271,000 | 0,17% |
30.04.2024 | 24.230,000 | 24.230,000 | 24.230,000 | 24.230,000 | -0,90% |
17.05.2024 | 24.450,000 | 24.450,000 | 24.450,000 | 24.450,000 | 0,92% |
16.05.2024 | 24.227,000 | 24.227,000 | 24.227,000 | 24.227,000 | -0,72% |
15.05.2024 | 24.402,000 | 24.402,000 | 24.402,000 | 24.402,000 | 0,27% |
14.05.2024 | 24.336,000 | 24.336,000 | 24.336,000 | 24.336,000 | 0,37% |
13.05.2024 | 24.247,000 | 24.247,000 | 24.247,000 | 24.247,000 | -0,03% |
10.05.2024 | 24.254,000 | 24.254,000 | 24.254,000 | 24.254,000 | 0,17% |
09.05.2024 | 24.213,000 | 24.213,000 | 24.213,000 | 24.213,000 | 0,34% |
08.05.2024 | 24.131,000 | 24.131,000 | 24.131,000 | 24.131,000 | 0,60% |
07.05.2024 | 23.987,000 | 23.987,000 | 23.987,000 | 23.987,000 | -0,32% |
02.05.2024 | 24.064,000 | 24.064,000 | 24.064,000 | 24.064,000 | -0,85% |
01.05.2024 | 24.271,000 | 24.271,000 | 24.271,000 | 24.271,000 | 0,17% |
30.04.2024 | 24.230,000 | 24.230,000 | 24.230,000 | 24.230,000 | 1,16% |
26.04.2024 | 23.953,000 | 23.953,000 | 23.953,000 | 23.953,000 | 0,04% |
25.04.2024 | 23.944,000 | 23.944,000 | 23.944,000 | 23.944,000 | 0,04% |
24.04.2024 | 23.934,000 | 23.934,000 | 23.934,000 | 23.934,000 | 0,25% |
23.04.2024 | 23.874,000 | 23.874,000 | 23.874,000 | 23.874,000 | 0,10% |
22.04.2024 | 23.851,000 | 23.851,000 | 23.851,000 | 23.851,000 | 0,13% |
19.04.2024 | 23.819,000 | 23.819,000 | 23.819,000 | 23.819,000 | -0,06% |
Hoogste: 24.450,000 | Laagste: 23.819,000 | Verschil: 631,000 | Gem.: 24.166,633 | +/- %: 2,589 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren